Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kissei Pharmaceutical Co. Ltd (OP: KSPHF )

22.88 UNCHANGED
Last Price Updated: 10:58 AM EST, Jan 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2018 27.35 27.35 27.35 0 -0.70(-2.50%)
Apr 27, 2018 28.05 28.05 28.05 100 +0.05(+0.18%)
Apr 25, 2018 28.00 28.00 28.00 0 +0.00(+0.00%)
Apr 06, 2018 28.00 28.00 28.00 0 +1.00(+3.70%)
Apr 02, 2018 27.00 27.00 27.00 0 +0.20(+0.75%)
Mar 29, 2018 26.80 26.80 26.80 0 +0.90(+3.47%)
Mar 21, 2018 25.90 25.90 25.90 0 -0.50(-1.89%)
Mar 20, 2018 26.40 26.40 26.40 26.40 200 +0.20(+0.76%)
Mar 19, 2018 26.20 26.20 26.20 26.20 400 -0.30(-1.13%)
Mar 16, 2018 26.50 26.50 26.50 26.50 1,000 +0.10(+0.38%)
Mar 15, 2018 26.40 26.40 26.40 26.40 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.