Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Keyence Corp (OP: KYCCF )

462.26 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 04, 2009 177.00 177.00 177.00 177.00 0 +3.00(+1.72%)
Apr 19, 2009 174.00 174.00 174.00 174.00 0 +0.00(+0.00%)
Apr 17, 2009 174.00 174.00 174.00 174.00 800 -12.00(-6.45%)
Mar 18, 2009 186.00 186.00 186.00 0 -3.00(-1.59%)
Mar 16, 2009 189.00 189.00 189.00 0 +4.00(+2.16%)
Mar 11, 2009 185.00 185.00 185.00 185.00 0 +0.00(+0.00%)
Mar 10, 2009 185.00 185.00 185.00 185.00 30 +5.00(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.