Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceapro Inc (OP: CRPOF )

0.2003 UNCHANGED
Streaming Delayed Price Updated: 12:05 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.5300 0.5300 0.5200 0.5300 24,500 +0.03(+6.00%)
May 26, 2022 0.5000 0 +0.00(+0.00%)
May 25, 2022 0.5000 0.5000 0.5000 0.5000 36,500 +0.00(+0.00%)
May 24, 2022 0.5000 0.5000 0.5000 0.5000 20,000 +0.05(+10.99%)
May 20, 2022 0.4505 0 -0.04(-7.87%)
May 19, 2022 0.4890 0.4890 0.4890 0.4890 1,050 +0.02(+3.38%)
May 18, 2022 0.4705 0.4800 0.4600 0.4730 134,400 +0.11(+31.39%)
May 12, 2022 0.3600 0 -0.02(-5.26%)
May 11, 2022 0.3800 0.3800 0.3800 0.3800 1,000 -0.01(-2.56%)
May 10, 2022 0.3800 0.3950 0.3800 0.3900 28,790 +0.03(+7.08%)
May 09, 2022 0.3642 0.3642 0.3642 0.3642 250 -0.01(-1.57%)
May 06, 2022 0.3700 0.3700 0.3700 0.3700 10,000 -0.01(-3.75%)
May 05, 2022 0.3844 0.3844 0.3844 0.3844 2,600 +0.01(+3.89%)
May 04, 2022 0.3700 0.3700 0.3700 0.3700 2,000 +0.00(+0.00%)
May 02, 2022 0.3700 0 +0.00(+0.00%)
Apr 29, 2022 0.3700 0.3700 0.3700 0.3700 26,000 -0.01(-1.33%)
Apr 28, 2022 0.3750 0.3750 0.3750 0.3750 5,000 -0.02(-5.76%)
Apr 27, 2022 0.3979 0.3979 0.3979 0.3979 1,000 +0.02(+4.71%)
Apr 25, 2022 0.3800 0 -0.04(-9.29%)
Apr 22, 2022 0.4189 0.4189 0.4189 0.4189 100 -0.01(-2.58%)
Apr 20, 2022 0.4300 0 +0.01(+2.38%)
Apr 18, 2022 0.4200 0 -0.01(-2.33%)
Apr 14, 2022 0.4300 0.4300 0.4300 0.4300 23,700 -0.01(-2.27%)
Apr 13, 2022 0.4500 0.4633 0.4400 0.4400 48,750 +0.03(+7.32%)
Apr 12, 2022 0.4100 0.4100 0.4100 0.4100 2,000 +0.00(+0.00%)
Apr 08, 2022 0.4100 0 +0.00(+0.00%)
Mar 31, 2022 0.4100 0 -0.00(-0.89%)
Mar 30, 2022 0.4137 0.4137 0.4137 0.4137 9,500 -0.03(-5.98%)
Mar 28, 2022 0.4400 0 +0.03(+7.58%)
Mar 24, 2022 0.4090 0 +0.01(+2.51%)
Mar 22, 2022 0.3990 0 +0.01(+2.23%)
Mar 21, 2022 0.3603 0.3903 0.3603 0.3903 4,247 +0.02(+4.08%)
Mar 18, 2022 0.3700 0.3750 0.3700 0.3750 12,200 +0.01(+3.59%)
Mar 17, 2022 0.3600 0.3620 0.3500 0.3620 13,521 -0.01(-2.16%)
Mar 14, 2022 0.3700 0 +0.00(+0.00%)
Mar 11, 2022 0.3700 0.3700 0.3700 0.3700 1,000 +0.02(+6.05%)
Mar 09, 2022 0.3489 0 +0.01(+3.26%)
Mar 08, 2022 0.3379 0.3379 0.3379 0.3379 2,000 -0.03(-8.05%)
Mar 04, 2022 0.3675 0 +0.02(+6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.