Indicators

Glanbia Plc (OP: GLAPF )

N/A UNCHANGED

Last Price Updated: 9:48 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		18.60	18.60	18.60	0	+0.00(+0.00%)
May 24, 2019		18.60	18.60	18.60	0	+0.00(+0.00%)
May 08, 2019		18.60	18.60	18.60	0	+0.00(+0.00%)
Apr 26, 2019		18.60	18.60	18.60	0	+0.00(+0.00%)
Apr 25, 2019		18.60	18.60	18.60	3	+0.00(+0.00%)
Apr 24, 2019	18.60	18.60	18.60	18.60	400	-1.03(-5.27%)
Apr 22, 2019		19.63	19.63	19.63	25	+0.00(+0.00%)
Apr 15, 2019		19.63	19.63	19.63	0	-0.11(-0.54%)
Apr 05, 2019		19.74	19.74	19.74	0	+0.24(+1.24%)
Mar 26, 2019		19.50	19.50	19.50	0	+0.30(+1.56%)
Mar 25, 2019	19.20	19.20	19.20	19.20	1,000	-2.49(-11.48%)
Mar 13, 2019		21.69	21.69	21.69	0	+0.58(+2.74%)
Mar 12, 2019		21.11	21.11	21.11	10	+0.00(+0.00%)
Mar 08, 2019		21.11	21.11	21.11	0	-0.04(-0.17%)
Mar 07, 2019		21.15	21.15	21.15	40	+0.00(+0.00%)
Mar 05, 2019		21.15	21.15	21.15	0	+0.65(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.