Indicators

Suncrest Bank Visali (OP: SBKK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		8.200	8.200	8.200	0	+0.00(+0.00%)
May 22, 2015		8.200	8.200	8.200	0	+0.00(+0.00%)
May 19, 2015		8.200	8.200	8.200	0	-0.30(-3.53%)
May 12, 2015		8.500	8.500	8.500	0	+0.00(+0.00%)
May 11, 2015	8.500	8.500	8.500	8.500	100	+0.25(+3.03%)
May 08, 2015	8.250	8.250	8.250	8.250	400	+0.24(+3.00%)
May 07, 2015	7.050	8.950	7.050	8.010	8,750	+1.01(+14.43%)
May 06, 2015	7.000	7.000	7.000	7.000	1,250	+0.24(+3.55%)
Apr 08, 2015		6.760	6.760	6.760	0	+0.01(+0.15%)
Apr 02, 2015		6.750	6.750	6.750	0	-0.10(-1.46%)
Mar 31, 2015		6.850	6.850	6.850	0	-0.15(-2.14%)
Mar 27, 2015		7.000	7.000	7.000	0	+0.00(+0.00%)
Mar 26, 2015	6.710	7.000	6.710	7.000	300	-0.63(-8.26%)
Mar 20, 2015		7.630	7.630	7.630	0	+0.92(+13.71%)
Mar 11, 2015		6.710	6.710	6.710	0	-0.94(-12.29%)
Mar 06, 2015		7.650	7.650	7.650	0	+0.30(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.