Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Dongxiang Group Co. Ltd (OP: CDGXF )

0.0300 UNCHANGED
Last Price Updated: 12:46 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2016 0.1699 0.1699 0.1699 0 -0.01(-3.47%)
May 25, 2016 0.1760 0.1760 0.1760 0.1760 10,000 +0.00(+0.00%)
May 19, 2016 0.1760 0.1760 0.1760 0 -0.01(-4.86%)
May 13, 2016 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Apr 27, 2016 0.1900 0.1900 0.1900 0 -0.02(-11.63%)
Apr 26, 2016 0.2150 0.2150 0.2150 0.2150 30,650 +0.00(+0.00%)
Apr 25, 2016 0.2150 0.2150 0.2150 0.2150 104,450 +0.02(+13.16%)
Apr 20, 2016 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Apr 14, 2016 0.2000 0.2000 0.2000 0 -0.00(-1.23%)
Mar 28, 2016 0.2025 0.2025 0.2025 0 +0.02(+10.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.