Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (OP: RVSDF )

0.1149 -0.0007 (-0.61%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.4058 0.4058 0.3935 0.3935 10,800 -0.02(-4.02%)
May 28, 2009 0.3851 0.4100 0.3851 0.4100 7,700 -0.01(-1.51%)
May 27, 2009 0.4000 0.4187 0.3906 0.4163 16,500 +0.03(+8.47%)
May 26, 2009 0.3860 0.3879 0.3732 0.3838 13,000 -0.03(-7.18%)
May 22, 2009 0.4135 0.4135 0.4135 0.4135 1,000 -0.00(-0.89%)
May 20, 2009 0.3825 0.4200 0.3780 0.4172 22,000 +0.03(+8.08%)
May 19, 2009 0.3935 0.4190 0.3860 0.3860 20,700 +0.01(+1.37%)
May 14, 2009 0.3808 0.3808 0.3808 0 +0.01(+3.42%)
May 13, 2009 0.3724 0.3724 0.3682 0.3682 2,500 -0.03(-8.09%)
May 12, 2009 0.3634 0.4006 0.3634 0.4006 29,400 +0.06(+17.55%)
May 11, 2009 0.3508 0.3508 0.3408 0.3408 3,500 +0.02(+5.54%)
May 07, 2009 0.3229 0.3229 0.3229 0.3229 0 -0.00(-0.52%)
May 06, 2009 0.3332 0.3332 0.3219 0.3246 21,300 -0.01(-1.99%)
May 05, 2009 0.3312 0.3312 0.3312 0.3312 1,000 -0.01(-2.87%)
May 04, 2009 0.3410 0.3410 0.3410 0.3410 2,000 +0.03(+10.53%)
May 01, 2009 0.3415 0.3415 0.3085 0.3085 8,000 -0.02(-5.89%)
Apr 28, 2009 0.3278 0.3278 0.3278 0.3278 0 -0.02(-4.65%)
Apr 27, 2009 0.3355 0.3438 0.3350 0.3438 2,200 +0.01(+2.63%)
Apr 24, 2009 0.3350 0.3350 0.3350 0.3350 6,000 +0.00(+1.06%)
Apr 23, 2009 0.3391 0.3391 0.3290 0.3315 8,900 -0.02(-4.74%)
Apr 22, 2009 0.3359 0.3480 0.3359 0.3480 6,300 +0.04(+12.26%)
Apr 21, 2009 0.3100 0.3100 0.3100 0.3100 2,500 -0.02(-5.20%)
Apr 20, 2009 0.3284 0.3284 0.3270 0.3270 7,500 -0.00(-0.43%)
Apr 16, 2009 0.3284 0.3284 0.3284 0 -0.03(-7.26%)
Apr 09, 2009 0.3541 0.3541 0.3541 0 -0.00(-0.76%)
Apr 07, 2009 0.3568 0.3568 0.3568 0.3568 0 -0.00(-0.78%)
Apr 06, 2009 0.3689 0.3689 0.3504 0.3596 13,500 -0.01(-2.18%)
Apr 02, 2009 0.3676 0.3676 0.3676 0.3676 0 -0.03(-7.45%)
Mar 31, 2009 0.3972 0.3972 0.3972 0 +0.02(+4.53%)
Mar 30, 2009 0.3800 0.3800 0.3800 0.3800 2,500 +0.00(+0.32%)
Mar 26, 2009 0.3800 0.3800 0.3788 0.3788 4,300 -0.01(-1.35%)
Mar 25, 2009 0.3863 0.3870 0.3840 0.3840 1,400 -0.00(-1.23%)
Mar 23, 2009 0.3888 0.3888 0.3888 0.3888 0 +0.05(+13.52%)
Mar 20, 2009 0.3770 0.3770 0.3425 0.3425 13,500 -0.04(-11.34%)
Mar 19, 2009 0.3863 0.3863 0.3863 0.3863 10,000 +0.04(+13.15%)
Mar 18, 2009 0.3414 0.3414 0.3414 0.3414 1,000 -0.01(-2.65%)
Mar 17, 2009 0.3455 0.3507 0.3199 0.3507 5,000 +0.04(+12.62%)
Mar 16, 2009 0.3108 0.3114 0.3108 0.3114 9,000 -0.01(-2.47%)
Mar 13, 2009 0.3193 0.3193 0.3193 0.3193 4,000 -0.01(-3.24%)
Mar 12, 2009 0.3300 0.3413 0.3300 0.3300 27,000 -0.00(-1.17%)
Mar 11, 2009 0.3338 0.3339 0.3280 0.3339 4,000 +0.03(+11.34%)
Mar 10, 2009 0.3006 0.3279 0.2733 0.2999 60,498 -0.01(-3.72%)
Mar 09, 2009 0.3350 0.3350 0.3044 0.3115 25,000 -0.03(-9.84%)
Mar 06, 2009 0.3423 0.3462 0.3423 0.3455 6,000 +0.04(+12.65%)
Mar 05, 2009 0.3066 0.3067 0.3066 0.3067 4,000 +0.01(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.