Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wearable Health Solutions Inc (OP: WHSI )

0.0008 +0.0001 (+14.29%)
Streaming Delayed Price Updated: 1:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0127 0.0129 0.0111 0.0115 2,439,885 -0.00(-9.45%)
May 27, 2022 0.0121 0.0127 0.0120 0.0127 1,558,555 +0.00(+1.60%)
May 26, 2022 0.0120 0.0126 0.0118 0.0125 2,153,943 +0.00(+1.63%)
May 25, 2022 0.0128 0.0128 0.0111 0.0123 1,811,899 +0.00(+3.36%)
May 24, 2022 0.0113 0.0120 0.0112 0.0119 1,383,549 -0.00(-0.83%)
May 23, 2022 0.0135 0.0135 0.0110 0.0120 4,085,542 -0.00(-12.41%)
May 20, 2022 0.0120 0.0155 0.0119 0.0137 3,935,648 +0.00(+14.17%)
May 19, 2022 0.0099 0.0125 0.0099 0.0120 8,106,574 +0.00(+20.00%)
May 18, 2022 0.0120 0.0120 0.0086 0.0100 28,059,196 -0.00(-16.67%)
May 17, 2022 0.0141 0.0146 0.0110 0.0120 12,937,732 -0.00(-14.29%)
May 16, 2022 0.0193 0.0193 0.0128 0.0140 7,650,299 -0.01(-28.21%)
May 13, 2022 0.0196 0.0197 0.0151 0.0195 15,752,059 -0.00(-0.51%)
May 12, 2022 0.0211 0.0211 0.0112 0.0196 37,867,004 -0.00(-6.67%)
May 11, 2022 0.0300 0.0300 0.0210 0.0210 10,691,170 -0.01(-30.00%)
May 10, 2022 0.0275 0.0300 0.0259 0.0300 4,943,144 +0.00(+9.09%)
May 09, 2022 0.0270 0.0311 0.0255 0.0275 2,940,261 -0.00(-1.79%)
May 06, 2022 0.0289 0.0299 0.0250 0.0280 3,261,730 +0.00(+9.80%)
May 05, 2022 0.0255 0.0345 0.0246 0.0255 8,703,080 -0.00(-1.92%)
May 04, 2022 0.0275 0.0278 0.0255 0.0260 4,284,855 -0.00(-6.47%)
May 03, 2022 0.0273 0.0285 0.0261 0.0278 1,376,104 +0.00(+4.51%)
May 02, 2022 0.0275 0.0285 0.0260 0.0266 2,929,094 -0.00(-5.00%)
Apr 29, 2022 0.0297 0.0297 0.0266 0.0280 1,304,123 -0.00(-2.10%)
Apr 28, 2022 0.0260 0.0290 0.0250 0.0286 2,250,131 +0.00(+6.72%)
Apr 27, 2022 0.0280 0.0290 0.0245 0.0268 2,567,625 -0.00(-2.55%)
Apr 26, 2022 0.0295 0.0297 0.0257 0.0275 2,587,279 -0.00(-6.78%)
Apr 25, 2022 0.0297 0.0297 0.0265 0.0295 1,124,092 +0.00(+2.08%)
Apr 22, 2022 0.0265 0.0295 0.0265 0.0289 1,692,311 +0.00(+0.00%)
Apr 21, 2022 0.0270 0.0310 0.0240 0.0289 4,354,333 +0.00(+5.09%)
Apr 20, 2022 0.0290 0.0290 0.0225 0.0275 4,327,030 -0.00(-3.51%)
Apr 19, 2022 0.0280 0.0287 0.0243 0.0285 2,988,951 +0.00(+7.55%)
Apr 18, 2022 0.0287 0.0300 0.0211 0.0265 8,126,395 -0.00(-11.67%)
Apr 14, 2022 0.0315 0.0319 0.0202 0.0300 9,224,553 -0.00(-4.76%)
Apr 13, 2022 0.0292 0.0320 0.0292 0.0315 3,353,365 +0.00(+7.14%)
Apr 12, 2022 0.0300 0.0320 0.0286 0.0294 7,340,386 +0.00(+0.34%)
Apr 11, 2022 0.0267 0.0300 0.0267 0.0293 7,862,418 +0.00(+9.74%)
Apr 08, 2022 0.0226 0.0267 0.0226 0.0267 2,821,980 +0.00(+8.98%)
Apr 07, 2022 0.0220 0.0254 0.0220 0.0245 5,542,067 +0.00(+11.36%)
Apr 06, 2022 0.0185 0.0230 0.0181 0.0220 3,079,987 +0.00(+18.92%)
Apr 05, 2022 0.0192 0.0198 0.0183 0.0185 1,865,595 -0.00(-3.65%)
Apr 04, 2022 0.0180 0.0199 0.0179 0.0192 1,797,267 +0.00(+6.67%)
Apr 01, 2022 0.0190 0.0196 0.0180 0.0180 3,280,109 -0.00(-3.23%)
Mar 31, 2022 0.0193 0.0193 0.0185 0.0186 2,072,899 -0.00(-4.12%)
Mar 30, 2022 0.0190 0.0205 0.0175 0.0194 1,941,003 +0.00(+0.00%)
Mar 29, 2022 0.0195 0.0199 0.0177 0.0194 7,735,432 -0.00(-2.02%)
Mar 28, 2022 0.0199 0.0199 0.0172 0.0198 6,308,202 -0.00(-0.50%)
Mar 25, 2022 0.0229 0.0229 0.0162 0.0199 25,005,552 -0.00(-1.00%)
Mar 24, 2022 0.0280 0.0300 0.0134 0.0201 60,595,280 -0.01(-26.91%)
Mar 23, 2022 0.0379 0.0409 0.0260 0.0275 33,659,608 -0.01(-26.67%)
Mar 22, 2022 0.0376 0.0399 0.0350 0.0375 14,787,650 +0.00(+9.65%)
Mar 21, 2022 0.0325 0.0370 0.0291 0.0342 16,297,436 +0.00(+5.23%)
Mar 18, 2022 0.0248 0.0330 0.0230 0.0325 37,370,956 +0.01(+30.00%)
Mar 17, 2022 0.0269 0.0269 0.0210 0.0250 13,847,222 -0.00(-7.06%)
Mar 16, 2022 0.0193 0.0270 0.0181 0.0269 21,640,386 +0.01(+48.62%)
Mar 15, 2022 0.0161 0.0193 0.0160 0.0181 36,082,056 +0.00(+12.42%)
Mar 14, 2022 0.0165 0.0165 0.0159 0.0161 1,364,180 -0.00(-1.83%)
Mar 11, 2022 0.0160 0.0164 0.0148 0.0164 10,073,422 +0.00(+2.50%)
Mar 10, 2022 0.0170 0.0170 0.0150 0.0160 3,995,092 -0.00(-0.62%)
Mar 09, 2022 0.0166 0.0166 0.0154 0.0161 3,357,932 +0.00(+5.23%)
Mar 08, 2022 0.0162 0.0168 0.0126 0.0153 11,282,925 -0.00(-7.27%)
Mar 07, 2022 0.0164 0.0172 0.0152 0.0165 12,288,324 +0.00(+9.27%)
Mar 04, 2022 0.0140 0.0180 0.0129 0.0151 14,205,858 +0.00(+10.22%)
Mar 03, 2022 0.0137 0.0146 0.0129 0.0137 5,258,829 +0.00(+6.20%)
Mar 02, 2022 0.0129 0.0139 0.0125 0.0129 7,245,275 +0.00(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.