Indicators

Wearable Health Solutions Inc (OP: WHSI )

0.0007 UNCHANGED

Streaming Delayed Price Updated: 1:44 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		0.0021	0.0021	0.0021	0	+0.00(+2.50%)
May 22, 2018		0.0020	0.0020	0.0020	0	-0.01(-74.68%)
May 17, 2018		0.0079	0.0079	0.0079	0	+0.01(+295.00%)
May 14, 2018		0.0020	0.0020	0.0020	0	-0.00(-33.33%)
May 11, 2018	0.0030	0.0030	0.0030	0.0030	40,005	+0.00(+87.50%)
May 09, 2018		0.0016	0.0016	0.0016	0	-0.01(-79.75%)
Apr 30, 2018		0.0079	0.0079	0.0079	0	+0.00(+0.00%)
Apr 27, 2018	0.0079	0.0079	0.0079	0.0079	500	+0.00(+0.00%)
Apr 26, 2018	0.0079	0.0079	0.0079	0.0079	2,000	+0.01(+216.00%)
Apr 16, 2018		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Apr 13, 2018	0.0025	0.0025	0.0025	0.0025	33,675	-0.01(-69.51%)
Apr 04, 2018		0.0082	0.0082	0.0082	0	+0.00(+36.67%)
Apr 03, 2018	0.0060	0.0060	0.0060	0.0060	33,675	+0.00(+1.69%)
Mar 22, 2018		0.0059	0.0059	0.0059	0	+0.00(+18.00%)
Mar 20, 2018		0.0050	0.0050	0.0050	0	-0.00(-46.81%)
Mar 19, 2018	0.0023	0.0094	0.0002	0.0094	1,553,228	+0.01(+370.00%)
Mar 12, 2018		0.0020	0.0020	0.0020	38	-0.00(-60.00%)
Mar 09, 2018	0.0050	0.0050	0.0050	0.0050	2,500	-0.00(-28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.