Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Now Corp (OP: NWPN )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:30 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 30, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 29, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 25, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 24, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 23, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 22, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 21, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 18, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 17, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 16, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 15, 2007 0.2600 0.2600 0.2500 0.2600 400 -0.43(-62.43%)
May 14, 2007 0.6920 0.6920 0.6920 0.6920 0 +0.00(+0.00%)
May 11, 2007 0.7000 0.7000 0.6920 0.6920 200 +0.29(+73.00%)
May 10, 2007 0.2500 0.5000 0.2500 0.4000 1,700 +0.14(+53.85%)
May 09, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 08, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 07, 2007 0.2500 0.2600 0.2500 0.2600 200 -0.44(-62.86%)
May 04, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 03, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 02, 2007 0.7000 0.7000 0.7000 0.7000 100 +0.30(+75.00%)
May 01, 2007 0.4000 0.4000 0.4000 0.4000 100 +0.00(+0.00%)
Apr 30, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 27, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 26, 2007 0.2500 0.4000 0.2500 0.4000 402 +0.00(+0.00%)
Apr 25, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 24, 2007 0.4000 0.4000 0.4000 0.4000 100 +0.15(+60.00%)
Apr 23, 2007 0.2600 0.2600 0.2500 0.2500 200 -0.15(-37.50%)
Apr 20, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 19, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 18, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 17, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 16, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 13, 2007 0.4000 0.4000 0.4000 0.4000 100 +0.14(+53.85%)
Apr 12, 2007 0.2500 0.2600 0.2500 0.2600 202 -0.14(-35.00%)
Apr 11, 2007 0.4000 0.4000 0.4000 0.4000 6,177 +0.10(+33.33%)
Apr 10, 2007 0.2500 0.3000 0.2500 0.3000 200 -0.10(-25.00%)
Apr 09, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 05, 2007 0.4000 0.4000 0.4000 0.4000 30,100 +0.00(+0.00%)
Apr 04, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 03, 2007 0.4000 0.4000 0.4000 0.4000 100 +0.18(+81.82%)
Apr 02, 2007 0.2000 0.2200 0.2000 0.2200 200 -0.18(-45.00%)
Mar 30, 2007 0.4000 0.4000 0.4000 0.4000 100 +0.20(+100.00%)
Mar 29, 2007 0.2000 0.2000 0.2000 0.2000 200 -0.19(-48.72%)
Mar 28, 2007 0.3900 0.3900 0.3900 0.3900 100 -0.01(-2.50%)
Mar 27, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 26, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 23, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 22, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 21, 2007 0.3900 0.4000 0.3900 0.4000 600 +0.00(+0.00%)
Mar 20, 2007 0.3900 0.4000 0.3900 0.4000 200 +0.15(+60.00%)
Mar 19, 2007 0.2500 0.2500 0.2500 0.2500 200 +0.05(+25.00%)
Mar 16, 2007 0.2000 0.2000 0.2000 0.2000 101 -0.19(-48.72%)
Mar 15, 2007 0.4000 0.4000 0.3900 0.3900 200 +0.09(+30.00%)
Mar 14, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 13, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 12, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 09, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 08, 2007 0.3000 0.3000 0.3000 0.3000 100 -0.10(-25.00%)
Mar 07, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 06, 2007 0.3900 0.4000 0.3900 0.4000 200 +0.06(+17.65%)
Mar 05, 2007 0.4500 0.4500 0.3400 0.3400 97,100 -0.01(-2.86%)
Mar 02, 2007 0.4500 0.4500 0.3500 0.3500 10,500 +0.01(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.