Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Bird Biotech Inc (OP: BBBT )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0002 0.0003 0.0002 0.0002 10,100,650 -0.00(-33.33%)
May 30, 2023 0.0002 0.0003 0.0002 0.0003 5,013,900 +0.00(+50.00%)
May 26, 2023 0.0003 0.0003 0.0002 0.0002 8,010,002 +0.00(+0.00%)
May 23, 2023 0.0002 0 -0.00(-33.33%)
May 19, 2023 0.0003 50 +0.00(+0.00%)
May 18, 2023 0.0003 0.0003 0.0003 0.0003 4,888,325 +0.00(+0.00%)
May 17, 2023 0.0002 0.0003 0.0002 0.0003 1,020,909 +0.00(+200.00%)
May 16, 2023 0.0002 0.0003 0.0001 0.0001 66,416 -0.00(-66.67%)
May 15, 2023 0.0002 0.0003 0.0002 0.0003 21,569,558 +0.00(+50.00%)
May 12, 2023 0.0002 0.0003 0.0002 0.0002 12,065,824 +0.00(+0.00%)
May 11, 2023 0.0003 0.0003 0.0002 0.0002 23,500,100 -0.00(-33.33%)
May 10, 2023 0.0003 0.0003 0.0002 0.0003 944,788 +0.00(+0.00%)
May 09, 2023 0.0003 0.0003 0.0002 0.0003 23,807,678 +0.00(+0.00%)
May 08, 2023 0.0003 0.0003 0.0002 0.0003 21,037,000 +0.00(+0.00%)
May 05, 2023 0.0003 0.0003 0.0002 0.0003 6,075,000 +0.00(+50.00%)
May 04, 2023 0.0003 0.0003 0.0002 0.0002 2,949,300 -0.00(-33.33%)
May 03, 2023 0.0004 0.0004 0.0002 0.0003 5,629,574 -0.00(-25.00%)
May 02, 2023 0.0003 0.0004 0.0003 0.0004 11,826,570 +0.00(+0.00%)
May 01, 2023 0.0003 0.0004 0.0003 0.0004 15,465,294 +0.00(+0.00%)
Apr 28, 2023 0.0004 0.0004 0.0003 0.0004 9,704,271 +0.00(+0.00%)
Apr 27, 2023 0.0004 0.0004 0.0004 0.0004 45,000 +0.00(+0.00%)
Apr 26, 2023 0.0004 0.0004 0.0003 0.0004 48,900 +0.00(+0.00%)
Apr 25, 2023 0.0005 0.0005 0.0004 0.0004 1,605,145 +0.00(+0.00%)
Apr 24, 2023 0.0005 0.0005 0.0004 0.0004 2,550,000 -0.00(-20.00%)
Apr 21, 2023 0.0004 0.0005 0.0004 0.0005 3,049,999 +0.00(+25.00%)
Apr 20, 2023 0.0005 0.0005 0.0004 0.0004 1,891,000 -0.00(-20.00%)
Apr 19, 2023 0.0005 0.0005 0.0004 0.0005 2,645,000 +0.00(+0.00%)
Apr 18, 2023 0.0005 0.0005 0.0004 0.0005 6,509,850 +0.00(+0.00%)
Apr 17, 2023 0.0005 0.0005 0.0004 0.0005 1,147,300 +0.00(+0.00%)
Apr 14, 2023 0.0004 0.0005 0.0004 0.0005 1,067,200 +0.00(+25.00%)
Apr 13, 2023 0.0005 0.0005 0.0003 0.0004 2,626,618 +0.00(+0.00%)
Apr 12, 2023 0.0004 0.0004 0.0003 0.0004 2,764,300 +0.00(+0.00%)
Apr 11, 2023 0.0005 0.0005 0.0004 0.0004 2,134,153 -0.00(-20.00%)
Apr 10, 2023 0.0005 0.0005 0.0004 0.0005 399,760 +0.00(+0.00%)
Apr 06, 2023 0.0005 0.0005 0.0004 0.0005 327,000 +0.00(+25.00%)
Apr 05, 2023 0.0005 0.0005 0.0004 0.0004 2,116,847 +0.00(+0.00%)
Apr 04, 2023 0.0004 0.0004 0.0004 0.0004 9,521,653 +0.00(+0.00%)
Apr 03, 2023 0.0004 0.0004 0.0004 0.0004 255,001 +0.00(+0.00%)
Mar 31, 2023 0.0004 0.0004 0.0003 0.0004 1,233,100 +0.00(+33.33%)
Mar 30, 2023 0.0004 0.0004 0.0003 0.0003 4,096,268 -0.00(-25.00%)
Mar 29, 2023 0.0005 0.0005 0.0004 0.0004 1,920,000 +0.00(+0.00%)
Mar 28, 2023 0.0005 0.0005 0.0004 0.0004 6,186,620 +0.00(+0.00%)
Mar 27, 2023 0.0004 0.0005 0.0004 0.0004 5,053,100 +0.00(+0.00%)
Mar 24, 2023 0.0005 0.0005 0.0004 0.0004 6,230,000 -0.00(-20.00%)
Mar 23, 2023 0.0005 0.0006 0.0004 0.0005 28,215,578 +0.00(+0.00%)
Mar 22, 2023 0.0005 0.0005 0.0005 0.0005 2,650,000 +0.00(+0.00%)
Mar 21, 2023 0.0005 0.0005 0.0005 0.0005 2,796,150 +0.00(+0.00%)
Mar 20, 2023 0.0004 0.0005 0.0004 0.0005 3,235,975 +0.00(+0.00%)
Mar 17, 2023 0.0004 0.0005 0.0004 0.0005 3,472,467 +0.00(+25.00%)
Mar 16, 2023 0.0004 0.0005 0.0004 0.0004 7,558,708 +0.00(+0.00%)
Mar 15, 2023 0.0005 0.0005 0.0004 0.0004 18,846,380 -0.00(-20.00%)
Mar 14, 2023 0.0005 0.0005 0.0004 0.0005 2,205,000 +0.00(+0.00%)
Mar 13, 2023 0.0005 0.0006 0.0004 0.0005 4,862,900 +0.00(+0.00%)
Mar 10, 2023 0.0005 0.0006 0.0005 0.0005 464,412 +0.00(+0.00%)
Mar 09, 2023 0.0005 0.0005 0.0005 0.0005 1,456,500 +0.00(+0.00%)
Mar 08, 2023 0.0005 0.0005 0.0005 0.0005 500,300 +0.00(+0.00%)
Mar 07, 2023 0.0005 0.0005 0.0004 0.0005 8,616,584 -0.00(-16.67%)
Mar 06, 2023 0.0006 0.0006 0.0005 0.0006 6,701,000 +0.00(+0.00%)
Mar 03, 2023 0.0005 0.0006 0.0005 0.0006 5,960,520 +0.00(+20.00%)
Mar 02, 2023 0.0006 0.0006 0.0005 0.0005 19,625,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.