Indicators

Getswift Technologies Limited (OP: GTSWF )

0.0200 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jul 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0670	0.0670	0.0670	0.0670	3,000	+0.01(+11.67%)
May 24, 2022				0.0600	0	+0.05(+400.00%)
May 18, 2022				0.0120	0	-0.00(-0.83%)
May 13, 2022				0.0121	0	+0.00(+21.00%)
May 10, 2022				0.0100	0	-0.07(-87.83%)
Apr 29, 2022				0.0822	0	+0.04(+117.46%)
Apr 28, 2022	0.0749	0.0749	0.0378	0.0378	23,714	-0.04(-49.53%)
Apr 27, 2022	0.0819	0.0820	0.0749	0.0749	41,202	-0.06(-42.38%)
Apr 26, 2022	0.1122	0.1500	0.0826	0.1300	4,446	+0.00(+3.42%)
Apr 19, 2022				0.1257	0	+0.01(+5.28%)
Apr 12, 2022				0.1194	0	-0.05(-30.98%)
Apr 06, 2022				0.1730	0	+0.03(+17.29%)
Apr 05, 2022	0.1475	0.1475	0.1475	0.1475	1,367	-0.11(-43.68%)
Mar 28, 2022				0.2619	0	-0.09(-25.17%)
Mar 11, 2022				0.3500	0	+0.03(+10.03%)
Mar 10, 2022	0.3166	0.3181	0.3166	0.3181	1,100	-0.02(-5.55%)
Mar 07, 2022				0.3368	10	-0.01(-3.77%)
Mar 04, 2022	0.3500	0.3500	0.3500	0.3500	1,015	+0.10(+40.68%)
Mar 03, 2022	0.2488	0.2488	0.2488	0.2488	1,204	-0.09(-27.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.