Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium & Boron Technology Inc (OP: LBTI )

0.0001 UNCHANGED
Last Price Updated: 3:44 PM EST, Dec 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2022 0.9010 0 +0.00(+0.00%)
May 23, 2022 0.9010 7 -0.11(-10.79%)
May 20, 2022 0.9110 1.010 0.9110 1.010 650 +0.08(+8.60%)
May 19, 2022 0.9010 0.9300 0.9010 0.9300 2,300 +0.00(+0.00%)
May 16, 2022 0.9300 0 +0.01(+1.08%)
May 13, 2022 0.9200 0.9201 0.9200 0.9201 2,948 +0.00(+0.01%)
May 12, 2022 0.9200 0.9500 0.9200 0.9200 433 -0.18(-16.36%)
May 10, 2022 1.100 230 +0.00(+0.00%)
May 09, 2022 1.150 1.150 1.100 1.100 2,478 -0.05(-4.35%)
May 06, 2022 1.150 1.150 1.150 1.150 112 -0.01(-0.86%)
May 05, 2022 1.300 1.300 1.160 1.160 360 +0.00(+0.43%)
May 03, 2022 1.155 0 +0.03(+2.21%)
May 02, 2022 0.9501 1.160 0.9501 1.130 812 +0.07(+6.60%)
Apr 28, 2022 1.060 1 +0.00(+0.00%)
Apr 27, 2022 1.110 1.110 1.060 1.060 1,088 -0.06(-5.36%)
Apr 26, 2022 1.110 1.120 1.110 1.120 1,175 +0.00(+0.00%)
Apr 25, 2022 1.215 1.215 1.120 1.120 491 -0.02(-1.75%)
Apr 22, 2022 1.140 1.140 1.140 1.140 135 +0.01(+0.88%)
Apr 21, 2022 1.230 1.230 1.130 1.130 5,667 +0.01(+0.89%)
Apr 20, 2022 1.150 1.150 1.100 1.120 4,263 -0.03(-3.03%)
Apr 19, 2022 1.210 1.210 1.155 1.155 1,906 -0.04(-3.75%)
Apr 18, 2022 1.200 1.200 1.200 1.200 115 +0.01(+0.84%)
Apr 14, 2022 1.250 1.250 1.190 1.190 830 -0.06(-4.80%)
Apr 13, 2022 1.200 1.420 1.200 1.250 3,572 +0.12(+10.61%)
Apr 12, 2022 1.100 1.550 1.100 1.130 7,907 -0.36(-24.15%)
Apr 11, 2022 1.370 1.490 1.100 1.490 2,823 +0.02(+1.36%)
Apr 08, 2022 1.550 1.550 1.470 1.470 254 +0.02(+1.38%)
Apr 07, 2022 1.270 1.600 1.260 1.450 1,998 -0.02(-1.36%)
Apr 06, 2022 1.470 1.600 1.470 1.470 4,288 +0.21(+16.67%)
Apr 05, 2022 1.260 1.260 1.260 1.260 515 -0.14(-10.00%)
Apr 04, 2022 1.300 1.470 1.210 1.400 7,146 -0.07(-4.76%)
Mar 31, 2022 1.470 150 +0.07(+5.00%)
Mar 30, 2022 1.400 1.400 1.400 1.400 662 +0.10(+7.94%)
Mar 29, 2022 1.300 1.300 1.250 1.297 1,610 +0.10(+8.08%)
Mar 28, 2022 1.200 1.200 1.200 1.200 226 -0.10(-7.69%)
Mar 25, 2022 1.350 1.350 1.300 1.300 1,848 -0.05(-3.70%)
Mar 24, 2022 1.360 1.360 1.300 1.350 2,102 +0.00(+0.00%)
Mar 23, 2022 1.350 1.350 1.300 1.350 411 +0.00(+0.00%)
Mar 21, 2022 1.350 30 -0.16(-10.89%)
Mar 18, 2022 1.310 1.515 1.300 1.515 6,301 +0.08(+5.94%)
Mar 17, 2022 1.300 1.430 1.300 1.430 600 -0.07(-4.67%)
Mar 16, 2022 1.300 1.500 1.300 1.500 361 +0.07(+4.90%)
Mar 15, 2022 1.380 1.640 1.300 1.430 2,445 +0.00(+0.00%)
Mar 14, 2022 1.660 1.660 1.430 1.430 539 -0.08(-5.30%)
Mar 11, 2022 1.500 1.510 1.500 1.510 815 -0.02(-1.63%)
Mar 10, 2022 1.650 1.650 1.430 1.535 1,742 +0.00(+0.33%)
Mar 09, 2022 1.370 1.560 1.370 1.530 1,316 +0.28(+22.40%)
Mar 08, 2022 1.000 1.250 1.000 1.250 865 -0.05(-3.85%)
Mar 07, 2022 1.560 1.680 1.300 1.300 1,471 -0.43(-24.86%)
Mar 04, 2022 1.730 1.730 1.290 1.730 649 +0.15(+9.49%)
Mar 03, 2022 1.455 1.590 1.450 1.580 9,765 +0.10(+6.76%)
Mar 02, 2022 1.610 1.610 1.470 1.480 2,192 +0.02(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.