Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifan Financial Inc (OP: IFAN )

0.0001 UNCHANGED
Last Price Updated: 12:40 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0012 0.0013 0.0010 0.0012 1,615,684 +0.00(+9.09%)
May 30, 2023 0.0013 0.0013 0.0010 0.0011 12,684,686 -0.00(-15.38%)
May 26, 2023 0.0013 0.0013 0.0009 0.0013 9,910,788 -0.00(-7.14%)
May 25, 2023 0.0015 0.0015 0.0012 0.0014 33,803,264 +0.00(+16.67%)
May 24, 2023 0.0007 0.0012 0.0007 0.0012 63,918,016 +0.00(+100.00%)
May 23, 2023 0.0005 0.0007 0.0005 0.0006 34,913,776 +0.00(+20.00%)
May 22, 2023 0.0006 0.0007 0.0005 0.0005 16,892,036 -0.00(-16.67%)
May 19, 2023 0.0007 0.0007 0.0005 0.0006 5,925,100 -0.00(-14.29%)
May 18, 2023 0.0007 0.0007 0.0006 0.0007 8,322,622 +0.00(+16.67%)
May 17, 2023 0.0006 0.0007 0.0005 0.0006 15,723,001 +0.00(+0.00%)
May 16, 2023 0.0004 0.0006 0.0004 0.0006 32,979,912 +0.00(+200.00%)
May 15, 2023 0.0002 0.0002 0.0002 0.0002 85,838 +0.00(+0.00%)
May 12, 2023 0.0002 0.0002 0.0002 0.0002 607,275 +0.00(+0.00%)
May 11, 2023 0.0002 0.0002 0.0002 0.0002 20,800 +0.00(+0.00%)
May 10, 2023 0.0002 0.0002 0.0002 0.0002 174 +0.00(+0.00%)
May 09, 2023 0.0002 0.0002 0.0002 0.0002 1,100 +0.00(+0.00%)
May 08, 2023 0.0002 0.0002 0.0002 0.0002 15,400 +0.00(+0.00%)
May 04, 2023 0.0002 0.0002 0.0002 0.0002 1,200 +0.00(+0.00%)
May 03, 2023 0.0002 0.0002 0.0002 0.0002 450,375 +0.00(+0.00%)
May 02, 2023 0.0002 0.0002 0.0002 0.0002 2,334,083 +0.00(+0.00%)
May 01, 2023 0.0002 0.0002 0.0002 0.0002 120,094 +0.00(+0.00%)
Apr 26, 2023 0.0002 0 +0.00(+0.00%)
Apr 24, 2023 0.0002 0 +0.00(+0.00%)
Apr 21, 2023 0.0002 0.0002 0.0002 0.0002 500 +0.00(+0.00%)
Apr 20, 2023 0.0002 0.0002 0.0002 0.0002 16,000 +0.00(+0.00%)
Apr 18, 2023 0.0002 0 +0.00(+0.00%)
Apr 17, 2023 0.0002 0.0002 0.0002 0.0002 100 +0.00(+0.00%)
Apr 14, 2023 0.0002 0.0002 0.0002 0.0002 266,000 +0.00(+0.00%)
Apr 13, 2023 0.0002 0.0002 0.0002 0.0002 2,000 +0.00(+0.00%)
Apr 12, 2023 0.0002 0.0002 0.0002 0.0002 6,300 +0.00(+0.00%)
Apr 11, 2023 0.0002 0.0002 0.0002 0.0002 180,910 +0.00(+0.00%)
Apr 06, 2023 0.0002 20 +0.00(+0.00%)
Apr 05, 2023 0.0002 0.0002 0.0002 0.0002 1,963,627 -0.00(-33.33%)
Apr 03, 2023 0.0003 0 +0.00(+0.00%)
Mar 31, 2023 0.0003 0.0003 0.0003 0.0003 1,700 +0.00(+0.00%)
Mar 30, 2023 0.0003 0.0003 0.0003 0.0003 23,000 +0.00(+0.00%)
Mar 28, 2023 0.0003 62 -0.00(-57.14%)
Mar 24, 2023 0.0007 0 +0.00(+600.00%)
Mar 22, 2023 0.0001 0 +0.00(+0.00%)
Mar 20, 2023 0.0001 75 +0.00(+0.00%)
Mar 15, 2023 0.0001 0 +0.00(+0.00%)
Mar 14, 2023 0.0001 0.0001 0.0001 0.0001 290,593 +0.00(+0.00%)
Mar 09, 2023 0.0001 0 +0.00(+0.00%)
Mar 08, 2023 0.0001 0.0001 0.0001 0.0001 620 +0.00(+0.00%)
Mar 07, 2023 0.0001 0.0001 0.0001 0.0001 1,820 +0.00(+0.00%)
Mar 06, 2023 0.0001 0.0001 0.0001 0.0001 40,000,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.