Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifan Financial Inc (OP: IFAN )

0.0001 UNCHANGED
Last Price Updated: 12:40 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
May 28, 2020 0.0003 0.0003 0.0003 0.0003 43,001 +0.00(+0.00%)
May 27, 2020 0.0003 0.0003 0.0003 0.0003 250 +0.00(+0.00%)
May 26, 2020 0.0004 0.0004 0.0003 0.0003 4,000,000 -0.00(-25.00%)
May 22, 2020 0.0005 0.0005 0.0004 0.0004 397,500 +0.00(+0.00%)
May 21, 2020 0.0005 0.0005 0.0004 0.0004 237,450 -0.00(-20.00%)
May 20, 2020 0.0004 0.0005 0.0004 0.0005 1,318,540 +0.00(+25.00%)
May 19, 2020 0.0004 0.0004 0.0004 0.0004 1,271,024 +0.00(+0.00%)
May 18, 2020 0.0003 0.0005 0.0003 0.0004 5,400,875 +0.00(+33.33%)
May 12, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 11, 2020 0.0003 0.0003 0.0003 0.0003 4,500 +0.00(+0.00%)
May 08, 2020 0.0003 0.0003 0.0003 0.0003 1,200,000 +0.00(+0.00%)
May 07, 2020 0.0003 0.0003 0.0003 0.0003 100,055 +0.00(+0.00%)
May 06, 2020 0.0003 0.0003 0.0003 0.0003 700 -0.00(-25.00%)
May 05, 2020 0.0004 0.0004 0.0004 0.0004 200,000 +0.00(+0.00%)
May 04, 2020 0.0005 0.0005 0.0004 0.0004 501,279 -0.00(-20.00%)
May 01, 2020 0.0004 0.0005 0.0003 0.0005 7,979,100 +0.00(+66.67%)
Apr 29, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 28, 2020 0.0003 0.0003 0.0003 0.0003 10,650 +0.00(+0.00%)
Apr 27, 2020 0.0003 0.0003 0.0003 0.0003 301,500 +0.00(+0.00%)
Apr 23, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 21, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 20, 2020 0.0003 0.0003 0.0003 0.0003 350 +0.00(+0.00%)
Apr 17, 2020 0.0003 0.0003 0.0003 0.0003 5,600 +0.00(+50.00%)
Apr 16, 2020 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Apr 15, 2020 0.0002 0.0002 0.0002 0.0002 2,435 +0.00(+0.00%)
Apr 14, 2020 0.0002 0.0002 0.0002 39 +0.00(+0.00%)
Apr 13, 2020 0.0002 0.0002 0.0002 0.0002 60,097 -0.00(-33.33%)
Apr 09, 2020 0.0003 0.0003 0.0003 0.0003 503,500 +0.00(+0.00%)
Apr 08, 2020 0.0003 0.0003 0.0003 0.0003 145,400 +0.00(+50.00%)
Apr 07, 2020 0.0003 0.0003 0.0002 0.0002 100,000 +0.00(+0.00%)
Apr 06, 2020 0.0002 0.0002 0.0002 0.0002 1,101,080 +0.00(+0.00%)
Apr 03, 2020 0.0002 0.0002 0.0002 70 +0.00(+0.00%)
Apr 01, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 31, 2020 0.0002 0.0002 0.0002 0.0002 1,445 +0.00(+0.00%)
Mar 30, 2020 0.0004 0.0004 0.0002 0.0002 47,848 -0.00(-33.33%)
Mar 27, 2020 0.0003 0.0003 0.0003 0.0003 50,000 -0.00(-25.00%)
Mar 26, 2020 0.0003 0.0004 0.0003 0.0004 7,467,276 +0.00(+33.33%)
Mar 24, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 23, 2020 0.0004 0.0004 0.0003 0.0003 2,211,223 +0.00(+0.00%)
Mar 20, 2020 0.0003 0.0003 0.0003 0.0003 4,500 +0.00(+0.00%)
Mar 19, 2020 0.0005 0.0005 0.0003 0.0003 1,610,500 -0.00(-40.00%)
Mar 18, 2020 0.0005 0.0005 0.0005 1 +0.00(+0.00%)
Mar 17, 2020 0.0003 0.0005 0.0003 0.0005 100,100 +0.00(+66.67%)
Mar 16, 2020 0.0004 0.0004 0.0003 0.0003 1,011,015 +0.00(+0.00%)
Mar 13, 2020 0.0003 0.0003 0.0003 0.0003 2,000 +0.00(+0.00%)
Mar 10, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 09, 2020 0.0003 0.0003 0.0003 0.0003 110,160 -0.00(-25.00%)
Mar 06, 2020 0.0004 0.0004 0.0004 0.0004 3,903,200 +0.00(+0.00%)
Mar 05, 2020 0.0004 0.0005 0.0004 0.0004 957,000 +0.00(+33.33%)
Mar 04, 2020 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.