Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifan Financial Inc (OP: IFAN )

0.0001 UNCHANGED
Last Price Updated: 12:40 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+0.00%)
May 30, 2019 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
May 29, 2019 0.0003 0.0003 0.0003 0.0003 614 +0.00(+0.00%)
May 28, 2019 0.0003 0.0003 0.0003 0.0003 104,418 +0.00(+0.00%)
May 23, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 21, 2019 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
May 20, 2019 0.0004 0.0004 0.0004 0.0004 22,000 +0.00(+33.33%)
May 17, 2019 0.0003 0.0003 0.0003 0.0003 82,500 +0.00(+0.00%)
May 16, 2019 0.0003 0.0003 0.0003 0.0003 82,500 +0.00(+0.00%)
May 15, 2019 0.0003 0.0004 0.0003 0.0003 203,632 +0.00(+0.00%)
May 14, 2019 0.0003 0.0004 0.0003 0.0003 1,669,772 +0.00(+0.00%)
May 13, 2019 0.0003 0.0003 0.0003 0.0003 27,520 -0.00(-25.00%)
May 09, 2019 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
May 06, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 03, 2019 0.0003 0.0003 0.0003 0.0003 2,300 +0.00(+0.00%)
May 02, 2019 0.0003 0.0003 0.0003 0.0003 200,780 +0.00(+0.00%)
Apr 30, 2019 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Apr 29, 2019 0.0004 0.0004 0.0004 0.0004 10,510,141 +0.00(+0.00%)
Apr 26, 2019 0.0006 0.0006 0.0004 0.0004 2,102,100 -0.00(-20.00%)
Apr 25, 2019 0.0004 0.0006 0.0004 0.0005 4,521,410 +0.00(+0.00%)
Apr 24, 2019 0.0005 0.0006 0.0005 0.0005 16,756,086 -0.00(-16.67%)
Apr 23, 2019 0.0003 0.0007 0.0003 0.0006 43,693,932 +0.00(+100.00%)
Apr 22, 2019 0.0003 0.0003 0.0003 0.0003 200,000 +0.00(+0.00%)
Apr 18, 2019 0.0003 0.0003 0.0003 0.0003 2,586,600 +0.00(+0.00%)
Apr 17, 2019 0.0003 0.0004 0.0003 0.0003 4,322,683 +0.00(+0.00%)
Apr 15, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 12, 2019 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+50.00%)
Apr 11, 2019 0.0003 0.0003 0.0002 0.0002 803,300 -0.00(-33.33%)
Apr 10, 2019 0.0003 0.0003 0.0003 2 +0.00(+0.00%)
Apr 08, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 05, 2019 0.0003 0.0003 0.0003 0.0003 566,300 +0.00(+0.00%)
Apr 04, 2019 0.0002 0.0003 0.0002 0.0003 8,866 +0.00(+0.00%)
Apr 03, 2019 0.0003 0.0003 0.0003 0.0003 1,450,150 +0.00(+0.00%)
Apr 01, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 29, 2019 0.0003 0.0003 0.0003 0.0003 400 +0.00(+0.00%)
Mar 28, 2019 0.0002 0.0003 0.0002 0.0003 202,557 +0.00(+0.00%)
Mar 26, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 25, 2019 0.0003 0.0003 0.0003 0.0003 18,000 +0.00(+0.00%)
Mar 22, 2019 0.0003 0.0003 0.0003 0.0003 25,000 +0.00(+0.00%)
Mar 21, 2019 0.0003 0.0003 0.0003 0.0003 1,001,499 +0.00(+0.00%)
Mar 20, 2019 0.0003 0.0003 0.0003 0.0003 9,500 +0.00(+0.00%)
Mar 19, 2019 0.0003 0.0003 0.0003 0.0003 13,000 +0.00(+0.00%)
Mar 18, 2019 0.0003 0.0003 0.0003 0.0003 175,000 +0.00(+0.00%)
Mar 15, 2019 0.0003 0.0003 0.0003 0.0003 5,000 +0.00(+0.00%)
Mar 14, 2019 0.0003 0.0003 0.0003 0.0003 366,300 +0.00(+0.00%)
Mar 13, 2019 0.0003 0.0003 0.0003 0.0003 1,800 +0.00(+0.00%)
Mar 12, 2019 0.0003 0.0003 0.0003 0.0003 305 +0.00(+50.00%)
Mar 11, 2019 0.0002 0.0002 0.0002 0.0002 600 +0.00(+0.00%)
Mar 08, 2019 0.0002 0.0002 0.0002 0.0002 1,500 -0.00(-33.33%)
Mar 06, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 05, 2019 0.0003 0.0003 0.0003 0.0003 1,207,429 +0.00(+0.00%)
Mar 04, 2019 0.0002 0.0003 0.0002 0.0003 1,710,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.