Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifan Financial Inc (OP: IFAN )

0.0001 UNCHANGED
Last Price Updated: 12:40 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
May 25, 2018 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
May 24, 2018 0.0003 0.0003 0.0002 0.0003 2,122,000 +0.00(+50.00%)
May 23, 2018 0.0003 0.0003 0.0002 0.0002 2,013,000 -0.00(-20.00%)
May 22, 2018 0.0003 0.0003 0.0002 0.0003 991,691 -0.00(-37.50%)
May 21, 2018 0.0003 0.0004 0.0003 0.0004 240,056 +0.00(+33.33%)
May 18, 2018 0.0003 0.0003 0.0003 0.0003 1,999,999 -0.00(-25.00%)
May 16, 2018 0.0004 0.0004 0.0004 50 +0.00(+0.00%)
May 11, 2018 0.0004 0.0004 0.0004 0 +0.00(+14.29%)
May 10, 2018 0.0003 0.0003 0.0003 0.0003 5,000 -0.00(-12.50%)
May 09, 2018 0.0003 0.0004 0.0003 0.0004 5,599,472 +0.00(+0.00%)
May 08, 2018 0.0004 0.0004 0.0004 0.0004 9,943 +0.00(+33.33%)
May 07, 2018 0.0003 0.0003 0.0003 0.0003 4,571,724 +0.00(+0.00%)
May 03, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 02, 2018 0.0003 0.0003 0.0003 0.0003 150,063 +0.00(+0.00%)
Apr 30, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 27, 2018 0.0003 0.0003 0.0003 0.0003 1,500,000 -0.00(-21.05%)
Apr 26, 2018 0.0003 0.0004 0.0003 0.0004 2,600 -0.00(-5.00%)
Apr 25, 2018 0.0003 0.0004 0.0003 0.0004 1,652,614 +0.00(+33.33%)
Apr 24, 2018 0.0003 0.0003 0.0003 0.0003 200,000 -0.00(-25.00%)
Apr 23, 2018 0.0003 0.0004 0.0003 0.0004 615,000 +0.00(+33.33%)
Apr 20, 2018 0.0003 0.0004 0.0003 0.0003 2,286,478 +0.00(+0.00%)
Apr 19, 2018 0.0003 0.0003 0.0003 0.0003 365,000 +0.00(+0.00%)
Apr 18, 2018 0.0003 0.0003 0.0003 0.0003 410,000 +0.00(+0.00%)
Apr 17, 2018 0.0003 0.0003 0.0003 0.0003 867,518 +0.00(+0.00%)
Apr 16, 2018 0.0002 0.0004 0.0002 0.0003 2,840,820 +0.00(+0.00%)
Apr 13, 2018 0.0003 0.0003 0.0003 0.0003 900,000 +0.00(+50.00%)
Apr 12, 2018 0.0003 0.0003 0.0002 0.0002 1,316,335 -0.00(-33.33%)
Apr 11, 2018 0.0003 0.0003 0.0003 0.0003 20,157 +0.00(+0.00%)
Apr 10, 2018 0.0003 0.0003 0.0003 0.0003 10,300,000 -0.00(-25.00%)
Apr 09, 2018 0.0004 0.0004 0.0003 0.0004 2,107,333 +0.00(+0.00%)
Apr 06, 2018 0.0003 0.0004 0.0003 0.0004 17,960,726 +0.00(+100.00%)
Apr 05, 2018 0.0002 0.0003 0.0002 0.0002 817,024 -0.00(-33.33%)
Apr 04, 2018 0.0003 0.0003 0.0002 0.0003 134,908 +0.00(+0.00%)
Apr 02, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 29, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 28, 2018 0.0003 0.0003 0.0003 0.0003 400,000 +0.00(+0.00%)
Mar 27, 2018 0.0002 0.0003 0.0002 0.0003 300,027 +0.00(+0.00%)
Mar 26, 2018 0.0002 0.0003 0.0002 0.0003 6,275,055 +0.00(+0.00%)
Mar 23, 2018 0.0002 0.0003 0.0002 0.0003 2,450,100 +0.00(+0.00%)
Mar 22, 2018 0.0003 0.0003 0.0003 0.0003 741,111 +0.00(+0.00%)
Mar 21, 2018 0.0003 0.0004 0.0003 0.0003 2,966,100 +0.00(+0.00%)
Mar 20, 2018 0.0003 0.0003 0.0003 0.0003 418,050 -0.00(-25.00%)
Mar 19, 2018 0.0004 0.0004 0.0004 0.0004 200,000 +0.00(+0.00%)
Mar 15, 2018 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Mar 14, 2018 0.0003 0.0004 0.0003 0.0003 12,037,226 -0.00(-25.00%)
Mar 13, 2018 0.0003 0.0004 0.0003 0.0004 23,552 +0.00(+0.00%)
Mar 12, 2018 0.0003 0.0004 0.0003 0.0004 101,400 +0.00(+0.00%)
Mar 08, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 07, 2018 0.0003 0.0004 0.0003 0.0004 2,051,300 +0.00(+0.00%)
Mar 06, 2018 0.0003 0.0004 0.0003 0.0004 2,020,600 +0.00(+0.00%)
Mar 05, 2018 0.0003 0.0004 0.0003 0.0004 491,000 +0.00(+0.00%)
Mar 02, 2018 0.0004 0.0004 0.0004 0.0004 48,000 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.