Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifan Financial Inc (OP: IFAN )

0.0001 UNCHANGED
Last Price Updated: 12:40 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0007 0.0010 0.0007 0.0010 55,550 +0.00(+0.00%)
May 30, 2017 0.0008 0.0010 0.0008 0.0010 1,235,933 +0.00(+11.11%)
May 26, 2017 0.0009 0.0010 0.0008 0.0009 1,260,000 +0.00(+12.50%)
May 25, 2017 0.0008 0.0010 0.0008 0.0008 8,615,938 +0.00(+14.29%)
May 24, 2017 0.0008 0.0008 0.0007 0.0007 993,110 +0.00(+0.00%)
May 23, 2017 0.0008 0.0008 0.0007 0.0007 4,515,000 -0.00(-12.50%)
May 22, 2017 0.0008 0.0008 0.0007 0.0008 4,707,899 +0.00(+0.00%)
May 19, 2017 0.0007 0.0008 0.0007 0.0008 1,331,836 +0.00(+6.67%)
May 18, 2017 0.0007 0.0009 0.0007 0.0008 1,257,756 -0.00(-16.67%)
May 17, 2017 0.0009 0.0009 0.0007 0.0009 4,100,365 +0.00(+0.00%)
May 16, 2017 0.0007 0.0009 0.0007 0.0009 4,141,759 +0.00(+12.50%)
May 15, 2017 0.0008 0.0010 0.0008 0.0008 16,373,606 -0.00(-20.00%)
May 12, 2017 0.0007 0.0012 0.0007 0.0010 63,249,236 +0.00(+66.67%)
May 11, 2017 0.0006 0.0007 0.0006 0.0006 9,800,948 -0.00(-14.29%)
May 10, 2017 0.0007 0.0008 0.0006 0.0007 6,287,578 +0.00(+0.00%)
May 09, 2017 0.0007 0.0008 0.0007 0.0007 2,002,259 -0.00(-11.39%)
May 08, 2017 0.0007 0.0008 0.0007 0.0008 775,000 -0.00(-1.25%)
May 05, 2017 0.0009 0.0009 0.0007 0.0008 10,125,591 -0.00(-11.11%)
May 04, 2017 0.0009 0.0010 0.0008 0.0009 2,830,750 -0.00(-10.00%)
May 03, 2017 0.0010 0.0010 0.0008 0.0010 2,051,200 +0.00(+0.00%)
May 02, 2017 0.0008 0.0010 0.0007 0.0010 5,424,835 +0.00(+25.00%)
May 01, 2017 0.0007 0.0008 0.0007 0.0008 3,223,391 +0.00(+0.00%)
Apr 28, 2017 0.0008 0.0009 0.0008 0.0008 1,936,720 +0.00(+14.29%)
Apr 27, 2017 0.0005 0.0008 0.0005 0.0007 2,121,681 -0.00(-12.50%)
Apr 26, 2017 0.0008 0.0008 0.0007 0.0008 3,212,000 -0.00(-11.11%)
Apr 25, 2017 0.0009 0.0009 0.0008 0.0009 2,664,324 +0.00(+0.00%)
Apr 24, 2017 0.0009 0.0009 0.0007 0.0009 5,933,656 -0.00(-10.00%)
Apr 21, 2017 0.0008 0.0010 0.0008 0.0010 1,343,100 +0.00(+0.00%)
Apr 20, 2017 0.0009 0.0010 0.0009 0.0010 1,776,455 +0.00(+11.11%)
Apr 19, 2017 0.0010 0.0010 0.0008 0.0009 1,753,260 -0.00(-10.00%)
Apr 18, 2017 0.0010 0.0010 0.0010 0.0010 260,000 +0.00(+0.00%)
Apr 17, 2017 0.0009 0.0010 0.0008 0.0010 5,090,003 +0.00(+0.00%)
Apr 13, 2017 0.0008 0.0011 0.0008 0.0010 2,910,300 +0.00(+6.38%)
Apr 12, 2017 0.0008 0.0010 0.0008 0.0009 14,057,356 +0.00(+4.44%)
Apr 11, 2017 0.0009 0.0010 0.0009 0.0009 1,360,000 +0.00(+12.50%)
Apr 10, 2017 0.0007 0.0008 0.0007 0.0008 5,434,774 +0.00(+14.29%)
Apr 07, 2017 0.0008 0.0009 0.0007 0.0007 1,835,475 -0.00(-22.22%)
Apr 06, 2017 0.0008 0.0009 0.0008 0.0009 3,960,444 +0.00(+12.50%)
Apr 05, 2017 0.0008 0.0008 0.0008 0.0008 970,000 -0.00(-11.11%)
Apr 04, 2017 0.0009 0.0009 0.0008 0.0009 4,628,115 +0.00(+0.00%)
Apr 03, 2017 0.0009 0.0009 0.0008 0.0009 4,229,320 -0.00(-10.00%)
Mar 31, 2017 0.0010 0.0010 0.0008 0.0010 569,040 +0.00(+0.00%)
Mar 30, 2017 0.0009 0.0010 0.0008 0.0010 6,159,278 +0.00(+11.11%)
Mar 29, 2017 0.0009 0.0010 0.0009 0.0009 1,050,080 -0.00(-10.00%)
Mar 28, 2017 0.0010 0.0010 0.0008 0.0010 10,771,919 +0.00(+0.00%)
Mar 27, 2017 0.0010 0.0011 0.0010 0.0010 8,592,300 +0.00(+0.00%)
Mar 24, 2017 0.0010 0.0010 0.0008 0.0010 34,657,960 +0.00(+0.00%)
Mar 23, 2017 0.0011 0.0012 0.0010 0.0010 3,472,500 -0.00(-9.09%)
Mar 22, 2017 0.0011 0.0011 0.0010 0.0011 5,739,800 -0.00(-8.33%)
Mar 21, 2017 0.0012 0.0012 0.0010 0.0012 2,039,999 +0.00(+0.00%)
Mar 20, 2017 0.0013 0.0013 0.0010 0.0012 12,802,634 +0.00(+0.00%)
Mar 17, 2017 0.0012 0.0014 0.0010 0.0012 16,964,970 +0.00(+9.09%)
Mar 16, 2017 0.0011 0.0012 0.0011 0.0011 4,306,834 -0.00(-8.33%)
Mar 15, 2017 0.0013 0.0013 0.0011 0.0012 1,663,807 +0.00(+0.00%)
Mar 14, 2017 0.0014 0.0014 0.0011 0.0012 15,455,881 +0.00(+0.00%)
Mar 13, 2017 0.0012 0.0013 0.0010 0.0012 10,067,654 +0.00(+0.00%)
Mar 10, 2017 0.0010 0.0013 0.0010 0.0012 9,408,115 +0.00(+0.00%)
Mar 09, 2017 0.0012 0.0013 0.0010 0.0012 12,184,690 -0.00(-7.69%)
Mar 08, 2017 0.0013 0.0013 0.0011 0.0013 13,015,700 -0.00(-7.14%)
Mar 07, 2017 0.0016 0.0016 0.0013 0.0014 3,645,553 -0.00(-12.50%)
Mar 06, 2017 0.0015 0.0016 0.0014 0.0016 5,453,621 +0.00(+0.00%)
Mar 03, 2017 0.0017 0.0018 0.0015 0.0016 5,999,148 -0.00(-5.88%)
Mar 02, 2017 0.0018 0.0018 0.0015 0.0017 6,652,392 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.