Indicators

Ifan Financial Inc (OP: IFAN )

0.0001 UNCHANGED

Last Price Updated: 12:40 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.0601	0.0610	0.0500	0.0600	165,536	-0.00(-0.17%)
May 26, 2016		0.0601	0.0601	0.0601	0	-0.01(-10.96%)
May 25, 2016	0.0690	0.0690	0.0675	0.0675	620	+0.01(+12.31%)
May 24, 2016	0.0602	0.0602	0.0601	0.0601	2,900	+0.00(+0.00%)
May 23, 2016	0.0601	0.0675	0.0601	0.0601	7,250	-0.01(-10.96%)
May 20, 2016	0.0650	0.0675	0.0650	0.0675	21,600	+0.01(+12.31%)
May 19, 2016	0.0625	0.0650	0.0601	0.0601	22,818	+0.00(+0.00%)
May 17, 2016		0.0601	0.0601	0.0601	0	-0.00(-4.15%)
May 16, 2016	0.0600	0.0627	0.0600	0.0627	7,879	+0.00(+4.50%)
May 13, 2016	0.0600	0.0601	0.0600	0.0600	14,100	+0.00(+0.00%)
May 12, 2016	0.0725	0.0725	0.0600	0.0600	6,846	-0.01(-18.37%)
May 10, 2016		0.0735	0.0735	0.0735	0	+0.01(+22.30%)
May 06, 2016		0.0601	0.0601	0.0601	6	-0.00(-7.54%)
May 05, 2016	0.0654	0.0654	0.0650	0.0650	49,300	-0.00(-0.61%)
May 04, 2016	0.0677	0.0677	0.0654	0.0654	12,526	+0.00(+0.00%)
May 03, 2016	0.0750	0.0750	0.0654	0.0654	54,499	-0.01(-12.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.