Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuehne & Nagel International Ag (OP: KHNGF )

272.15 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 143.90 143.90 143.90 0 +1.15(+0.81%)
May 26, 2020 142.75 142.75 142.75 0 +1.12(+0.79%)
May 22, 2020 141.63 141.63 141.63 141.63 100 +1.54(+1.10%)
May 19, 2020 140.09 140.09 140.09 0 +0.00(+0.00%)
May 08, 2020 140.09 140.09 140.09 0 +5.80(+4.32%)
May 05, 2020 134.29 134.29 134.29 0 -2.01(-1.47%)
May 04, 2020 136.30 136.30 136.30 136.30 40 -4.99(-3.53%)
Apr 30, 2020 141.29 141.29 141.29 0 +3.29(+2.38%)
Apr 28, 2020 138.00 138.00 138.00 0 -3.75(-2.65%)
Apr 24, 2020 141.75 141.75 141.75 0 -0.45(-0.32%)
Apr 22, 2020 142.20 142.20 142.20 0 -1.72(-1.20%)
Apr 20, 2020 143.92 143.92 143.92 0 +1.42(+1.00%)
Apr 16, 2020 142.50 142.50 142.50 0 -2.16(-1.49%)
Apr 14, 2020 144.66 144.66 144.66 0 +1.41(+0.98%)
Apr 13, 2020 143.25 143.25 143.25 143.25 15 +4.35(+3.13%)
Apr 01, 2020 138.90 138.90 138.90 0 +5.11(+3.82%)
Mar 31, 2020 133.79 133.79 133.79 133.79 50 -3.71(-2.70%)
Mar 26, 2020 137.50 137.50 137.50 0 +5.00(+3.77%)
Mar 25, 2020 132.50 132.50 132.50 132.50 270 -2.61(-1.93%)
Mar 24, 2020 135.11 135.11 135.11 135.11 140 +13.11(+10.75%)
Mar 23, 2020 126.00 126.00 122.00 122.00 750 -5.60(-4.39%)
Mar 20, 2020 127.60 127.60 127.60 127.60 100 -10.78(-7.79%)
Mar 17, 2020 138.38 138.38 138.38 0 +11.93(+9.43%)
Mar 16, 2020 126.45 126.45 126.45 126.45 200 -8.73(-6.46%)
Mar 13, 2020 136.25 136.25 135.18 135.18 100 -2.32(-1.69%)
Mar 12, 2020 137.50 137.50 137.50 137.50 200 -12.85(-8.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.