Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worldline Sa (OP: WWLNF )

13.00 UNCHANGED
Last Price Updated: 1:13 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 72.11 72.11 72.11 0 +4.94(+7.36%)
May 06, 2020 67.17 67.17 67.17 0 +10.81(+19.19%)
Apr 14, 2020 56.36 56.36 56.36 0 +0.00(+0.00%)
Apr 09, 2020 56.36 56.36 56.36 0 +0.00(+0.00%)
Apr 01, 2020 56.36 56.36 56.36 0 -4.86(-7.95%)
Mar 25, 2020 61.22 61.22 61.22 0 +11.79(+23.86%)
Mar 24, 2020 49.43 49.43 49.43 99 +0.00(+0.00%)
Mar 17, 2020 49.43 49.43 49.43 0 -29.37(-37.27%)
Mar 11, 2020 78.79 78.79 78.79 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.