Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doman Building Materials Group Ltd (OP: CWXZF )

5.290 +0.020 (+0.38%)
Streaming Delayed Price Updated: 10:24 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.527 5.527 5.519 5.519 1,000 -0.08(-1.38%)
May 30, 2018 5.596 5.596 5.596 5.596 500 +0.04(+0.71%)
May 25, 2018 5.557 5.557 5.557 0 -0.19(-3.35%)
May 22, 2018 5.750 5.750 5.750 0 -0.05(-0.87%)
May 16, 2018 5.800 5.800 5.800 0 +0.07(+1.23%)
May 15, 2018 5.729 5.729 5.729 5.729 120 +0.03(+0.47%)
May 10, 2018 5.702 5.702 5.702 0 +0.11(+2.05%)
May 09, 2018 5.517 5.588 5.509 5.588 3,500 +0.36(+6.84%)
May 08, 2018 5.210 5.230 5.210 5.230 600 +0.20(+4.01%)
May 03, 2018 5.028 5.028 5.028 0 -0.02(-0.32%)
Apr 24, 2018 5.044 5.044 5.044 0 -0.09(-1.67%)
Apr 20, 2018 5.130 5.130 5.130 0 -0.06(-1.08%)
Apr 19, 2018 5.209 5.220 5.186 5.186 1,000 +0.08(+1.55%)
Apr 17, 2018 5.107 5.107 5.107 0 +0.08(+1.66%)
Apr 13, 2018 5.024 5.024 5.024 0 -0.01(-0.27%)
Apr 10, 2018 5.037 5.037 5.037 0 +0.03(+0.60%)
Apr 05, 2018 5.007 5.007 5.007 0 +0.02(+0.36%)
Mar 28, 2018 4.989 4.989 4.989 0 -0.10(-2.05%)
Mar 27, 2018 5.093 5.093 5.093 5.093 125 -0.09(-1.70%)
Mar 26, 2018 5.180 5.182 5.180 5.182 6,100 -0.02(-0.32%)
Mar 23, 2018 5.198 5.198 5.198 5.198 200 -0.00(-0.04%)
Mar 20, 2018 5.200 5.200 5.200 200 -0.02(-0.38%)
Mar 16, 2018 5.220 5.220 5.220 0 -0.12(-2.33%)
Mar 13, 2018 5.345 5.345 5.345 0 -0.01(-0.21%)
Mar 12, 2018 5.378 5.378 5.333 5.356 17,000 -0.03(-0.48%)
Mar 09, 2018 5.367 5.468 5.367 5.382 16,300 +0.47(+9.66%)
Mar 07, 2018 4.907 4.907 4.907 0 -0.04(-0.80%)
Mar 06, 2018 4.947 4.947 4.947 4.947 1,900 +0.07(+1.53%)
Mar 05, 2018 4.850 4.872 4.850 4.872 4,750 -0.13(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.