Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Priority Aviation Inc (OP: PJET )

0.0001 UNCHANGED
Last Price Updated: 3:04 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0005 0.0006 0.0005 0.0006 790,667 +0.00(+20.00%)
May 30, 2023 0.0005 0.0005 0.0005 0.0005 30,000 +0.00(+0.00%)
May 25, 2023 0.0005 0 +0.00(+0.00%)
May 24, 2023 0.0005 0.0005 0.0005 0.0005 2,019,150 +0.00(+0.00%)
May 23, 2023 0.0004 0.0005 0.0004 0.0005 1,017,812 +0.00(+25.00%)
May 22, 2023 0.0005 0.0005 0.0004 0.0004 417,755 -0.00(-20.00%)
May 19, 2023 0.0005 0.0006 0.0005 0.0005 190,106 +0.00(+0.00%)
May 18, 2023 0.0006 0.0006 0.0005 0.0005 1,589,148 -0.00(-16.67%)
May 17, 2023 0.0005 0.0006 0.0004 0.0006 1,413,189 +0.00(+20.00%)
May 16, 2023 0.0005 0.0006 0.0005 0.0005 3,589,954 +0.00(+0.00%)
May 15, 2023 0.0006 0.0006 0.0005 0.0005 1,334,001 -0.00(-16.67%)
May 12, 2023 0.0005 0.0006 0.0005 0.0006 1,540,000 +0.00(+20.00%)
May 11, 2023 0.0004 0.0006 0.0004 0.0005 63,971 +0.00(+0.00%)
May 10, 2023 0.0006 0.0006 0.0005 0.0005 601,014 +0.00(+0.00%)
May 09, 2023 0.0005 0.0006 0.0005 0.0005 146,492 +0.00(+25.00%)
May 08, 2023 0.0005 0.0005 0.0004 0.0004 1,496,060 -0.00(-20.00%)
May 05, 2023 0.0006 0.0006 0.0005 0.0005 2,310,000 +0.00(+0.00%)
May 04, 2023 0.0004 0.0005 0.0004 0.0005 224,827 +0.00(+0.00%)
May 03, 2023 0.0005 0.0005 0.0004 0.0005 1,833,704 +0.00(+0.00%)
May 02, 2023 0.0005 0.0005 0.0004 0.0005 3,612,686 +0.00(+0.00%)
May 01, 2023 0.0005 0.0005 0.0005 0.0005 515,946 +0.00(+0.00%)
Apr 28, 2023 0.0005 0.0006 0.0005 0.0005 2,045,851 +0.00(+0.00%)
Apr 27, 2023 0.0006 0.0006 0.0005 0.0005 4,268,729 -0.00(-28.57%)
Apr 26, 2023 0.0005 0.0007 0.0005 0.0007 184,516 +0.00(+40.00%)
Apr 25, 2023 0.0007 0.0007 0.0005 0.0005 532,017 -0.00(-28.57%)
Apr 24, 2023 0.0007 0.0007 0.0007 0.0007 250,000 +0.00(+16.67%)
Apr 21, 2023 0.0006 0.0006 0.0005 0.0006 5,242,251 +0.00(+0.00%)
Apr 20, 2023 0.0005 0.0006 0.0005 0.0006 130,000 +0.00(+0.00%)
Apr 19, 2023 0.0005 0.0006 0.0005 0.0006 331,657 +0.00(+0.00%)
Apr 18, 2023 0.0005 0.0006 0.0005 0.0006 286,000 +0.00(+0.00%)
Apr 17, 2023 0.0006 0.0006 0.0005 0.0006 933,124 -0.00(-14.29%)
Apr 14, 2023 0.0007 0.0007 0.0006 0.0007 3,967,000 +0.00(+0.00%)
Apr 13, 2023 0.0007 0.0007 0.0006 0.0007 499,001 +0.00(+0.00%)
Apr 12, 2023 0.0007 0.0007 0.0006 0.0007 81,402 +0.00(+0.00%)
Apr 11, 2023 0.0006 0.0007 0.0006 0.0007 1,312,955 +0.00(+16.67%)
Apr 10, 2023 0.0006 0.0007 0.0006 0.0006 1,385,999 +0.00(+0.00%)
Apr 06, 2023 0.0006 0.0007 0.0006 0.0006 71,434 +0.00(+0.00%)
Apr 05, 2023 0.0006 0.0006 0.0006 0.0006 636,000 +0.00(+0.00%)
Apr 04, 2023 0.0007 0.0007 0.0006 0.0006 56,800 -0.00(-14.29%)
Apr 03, 2023 0.0006 0.0007 0.0005 0.0007 1,502,774 -0.00(-12.50%)
Mar 31, 2023 0.0008 0.0008 0.0008 0.0008 278,800 +0.00(+14.29%)
Mar 30, 2023 0.0006 0.0007 0.0005 0.0007 11,259,430 +0.00(+16.67%)
Mar 29, 2023 0.0005 0.0006 0.0005 0.0006 638,343 +0.00(+0.00%)
Mar 28, 2023 0.0005 0.0006 0.0005 0.0006 408,301 -0.00(-14.29%)
Mar 27, 2023 0.0005 0.0007 0.0005 0.0007 2,254,000 +0.00(+40.00%)
Mar 24, 2023 0.0005 0.0005 0.0005 0.0005 8,820 -0.00(-16.67%)
Mar 23, 2023 0.0006 0.0007 0.0006 0.0006 210,012 +0.00(+0.00%)
Mar 22, 2023 0.0005 0.0006 0.0005 0.0006 594,258 +0.00(+0.00%)
Mar 21, 2023 0.0006 0.0006 0.0006 0.0006 110,000 +0.00(+0.00%)
Mar 20, 2023 0.0006 0.0006 0.0006 0.0006 4,768,745 +0.00(+0.00%)
Mar 17, 2023 0.0007 0.0007 0.0006 0.0006 5,602,351 +0.00(+0.00%)
Mar 16, 2023 0.0006 0.0006 0.0006 0.0006 135,600 +0.00(+0.00%)
Mar 15, 2023 0.0006 0.0007 0.0006 0.0006 132,122 +0.00(+0.00%)
Mar 14, 2023 0.0006 0.0006 0.0006 0.0006 90,000 +0.00(+0.00%)
Mar 13, 2023 0.0007 0.0007 0.0006 0.0006 3,832,440 -0.00(-14.29%)
Mar 10, 2023 0.0007 0.0007 0.0007 0.0007 2,000,000 -0.00(-12.50%)
Mar 09, 2023 0.0007 0.0008 0.0007 0.0008 1,375,000 +0.00(+0.00%)
Mar 08, 2023 0.0007 0.0008 0.0007 0.0008 792,001 +0.00(+14.29%)
Mar 07, 2023 0.0007 0.0008 0.0007 0.0007 621,586 +0.00(+0.00%)
Mar 06, 2023 0.0007 0.0007 0.0007 0.0007 20,087 -0.00(-12.50%)
Mar 03, 2023 0.0008 0.0008 0.0008 0.0008 333,693 +0.00(+14.29%)
Mar 02, 2023 0.0007 0.0007 0.0007 0.0007 408,075 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.