Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Priority Aviation Inc (OP: PJET )

0.0001 UNCHANGED
Last Price Updated: 3:04 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0006 0.0006 0.0005 0.0005 820,000 +0.00(+0.00%)
May 30, 2018 0.0004 0.0005 0.0004 0.0005 7,199,666 +0.00(+25.00%)
May 29, 2018 0.0004 0.0004 0.0004 0.0004 87,500 -0.00(-20.00%)
May 25, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 24, 2018 0.0005 0.0005 0.0004 0.0005 1,416,666 +0.00(+0.00%)
May 23, 2018 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+25.00%)
May 22, 2018 0.0005 0.0005 0.0004 0.0004 5,300,000 -0.00(-20.00%)
May 21, 2018 0.0005 0.0006 0.0004 0.0005 26,682,234 +0.00(+0.00%)
May 18, 2018 0.0005 0.0006 0.0005 0.0005 30,451,080 +0.00(+25.00%)
May 17, 2018 0.0004 0.0004 0.0004 0.0004 30,000 +0.00(+0.00%)
May 14, 2018 0.0004 0.0004 0.0004 7 +0.00(+0.00%)
May 11, 2018 0.0004 0.0004 0.0004 0.0004 1,339,285 +0.00(+0.00%)
May 10, 2018 0.0003 0.0005 0.0003 0.0004 1,126,479 +0.00(+33.33%)
May 09, 2018 0.0003 0.0003 0.0003 0.0003 380,080 -0.00(-25.00%)
May 08, 2018 0.0004 0.0004 0.0004 0.0004 1,008,695 -0.00(-20.00%)
May 07, 2018 0.0005 0.0005 0.0005 0.0005 20,000 +0.00(+25.00%)
May 04, 2018 0.0004 0.0004 0.0004 0.0004 865,000 +0.00(+0.00%)
May 03, 2018 0.0004 0.0004 0.0004 0.0004 900,000 +0.00(+0.00%)
May 02, 2018 0.0004 0.0004 0.0004 0.0004 1,250,000 +0.00(+0.00%)
May 01, 2018 0.0004 0.0005 0.0003 0.0004 4,034,035 +0.00(+0.00%)
Apr 30, 2018 0.0004 0.0004 0.0004 0.0004 1,972,335 +0.00(+0.00%)
Apr 27, 2018 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+0.00%)
Apr 26, 2018 0.0004 0.0004 0.0004 0.0004 30,001 +0.00(+0.00%)
Apr 25, 2018 0.0004 0.0004 0.0004 0.0004 500,013 +0.00(+0.00%)
Apr 24, 2018 0.0004 0.0004 0.0004 0.0004 1,138,500 +0.00(+0.00%)
Apr 20, 2018 0.0004 0.0004 0.0004 1 +0.00(+0.00%)
Apr 19, 2018 0.0004 0.0004 0.0004 0.0004 7,584,790 +0.00(+0.00%)
Apr 18, 2018 0.0004 0.0004 0.0004 0.0004 3,700,000 +0.00(+0.00%)
Apr 17, 2018 0.0004 0.0004 0.0004 0.0004 2,939,999 -0.00(-20.00%)
Apr 16, 2018 0.0004 0.0005 0.0004 0.0005 3,800,000 +0.00(+25.00%)
Apr 13, 2018 0.0004 0.0004 0.0004 0.0004 1,500,000 +0.00(+0.00%)
Apr 12, 2018 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
Apr 11, 2018 0.0004 0.0004 0.0004 0.0004 533,335 +0.00(+0.00%)
Apr 10, 2018 0.0004 0.0004 0.0003 0.0004 12,473,333 +0.00(+0.00%)
Apr 09, 2018 0.0004 0.0004 0.0004 0.0004 600,000 +0.00(+0.00%)
Apr 06, 2018 0.0004 0.0004 0.0004 0.0004 10,740,010 +0.00(+0.00%)
Apr 05, 2018 0.0004 0.0005 0.0004 0.0004 2,124,193 +0.00(+0.00%)
Apr 04, 2018 0.0004 0.0004 0.0004 0.0004 100 -0.00(-20.00%)
Apr 03, 2018 0.0004 0.0005 0.0004 0.0005 3,870,000 +0.00(+0.00%)
Apr 02, 2018 0.0004 0.0005 0.0004 0.0005 1,018,860 +0.00(+25.00%)
Mar 29, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 28, 2018 0.0004 0.0004 0.0004 0.0004 750 +0.00(+0.00%)
Mar 27, 2018 0.0004 0.0004 0.0004 0.0004 100,000 -0.00(-20.00%)
Mar 26, 2018 0.0005 0.0005 0.0005 0.0005 200,003 +0.00(+0.00%)
Mar 23, 2018 0.0004 0.0005 0.0004 0.0005 8,833,433 +0.00(+25.00%)
Mar 21, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 20, 2018 0.0005 0.0005 0.0004 0.0004 2,870,000 -0.00(-11.11%)
Mar 19, 2018 0.0004 0.0005 0.0004 0.0004 3,725,777 -0.00(-10.00%)
Mar 16, 2018 0.0005 0.0005 0.0005 0.0005 880,000 +0.00(+25.00%)
Mar 15, 2018 0.0004 0.0004 0.0004 0.0004 251,282 +0.00(+0.00%)
Mar 14, 2018 0.0004 0.0005 0.0004 0.0004 1,251,001 +0.00(+0.00%)
Mar 13, 2018 0.0004 0.0004 0.0004 0.0004 118,200 +0.00(+0.00%)
Mar 09, 2018 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Mar 08, 2018 0.0004 0.0005 0.0004 0.0005 5,020,000 +0.00(+25.00%)
Mar 07, 2018 0.0004 0.0004 0.0004 0.0004 270,833 +0.00(+0.00%)
Mar 06, 2018 0.0006 0.0006 0.0004 0.0004 8,797,990 -0.00(-20.00%)
Mar 02, 2018 0.0005 0.0005 0.0005 0 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.