Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erba Diagnostics Inc (OP: ERBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 27, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 26, 2020 0.1800 0.1870 0.1800 0.1800 700 +0.00(+0.00%)
May 20, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 19, 2020 0.1800 0.1800 0.1620 0.1800 7,000 +0.00(+0.00%)
May 14, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 13, 2020 0.1800 0.1800 0.1800 1 +0.00(+0.00%)
May 12, 2020 0.1800 0.1800 0.1800 224 +0.00(+0.00%)
May 06, 2020 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
May 05, 2020 0.1650 0.1850 0.1650 0.1850 1,584 +0.01(+2.78%)
May 04, 2020 0.1900 0.1900 0.1800 0.1800 1,000 -0.01(-2.70%)
May 01, 2020 0.1600 0.1850 0.1600 0.1850 13,500 +0.01(+5.71%)
Apr 30, 2020 0.1750 0.1750 0.1750 50 +0.00(+0.00%)
Apr 29, 2020 0.1595 0.1750 0.1550 0.1750 11,428 +0.00(+0.00%)
Apr 28, 2020 0.1750 0.1750 0.1750 0.1750 240 +0.00(+2.94%)
Apr 27, 2020 0.1400 0.1700 0.1310 0.1700 26,798 +0.03(+21.43%)
Apr 24, 2020 0.1385 0.1400 0.1385 0.1400 7,000 +0.01(+3.70%)
Apr 23, 2020 0.1350 0.1350 0.1350 11 +0.00(+0.00%)
Apr 20, 2020 0.1350 0.1350 0.1350 0 -0.00(-1.68%)
Apr 16, 2020 0.1373 0.1373 0.1373 0 +0.00(+0.96%)
Apr 14, 2020 0.1360 0.1360 0.1360 0 -0.01(-7.80%)
Apr 13, 2020 0.1360 0.1475 0.1360 0.1475 1,050 +0.00(+1.03%)
Apr 06, 2020 0.1460 0.1460 0.1460 0 +0.00(+0.69%)
Apr 03, 2020 0.1449 0.1450 0.1449 0.1450 2,000 +0.00(+0.00%)
Apr 02, 2020 0.1450 0.1450 0.1450 3 +0.00(+0.00%)
Mar 30, 2020 0.1450 0.1450 0.1450 0 +0.00(+1.75%)
Mar 27, 2020 0.1310 0.1425 0.1310 0.1425 5,900 -0.01(-8.06%)
Mar 25, 2020 0.1550 0.1550 0.1550 0 +0.02(+14.73%)
Mar 23, 2020 0.1351 0.1351 0.1351 0 -0.01(-9.93%)
Mar 18, 2020 0.1500 0.1500 0.1500 0 -0.11(-42.31%)
Mar 17, 2020 0.2600 0.2600 0.2600 0.2600 110 +0.00(+0.00%)
Mar 16, 2020 0.2600 0.2600 0.2600 20 +0.00(+0.00%)
Mar 13, 2020 0.2420 0.2600 0.2400 0.2600 1,800 +0.00(+0.00%)
Mar 12, 2020 0.2800 0.2800 0.2600 0.2600 6,500 -0.02(-7.14%)
Mar 11, 2020 0.2640 0.2800 0.2600 0.2800 1,440 +0.00(+0.00%)
Mar 10, 2020 0.2800 0.2800 0.2800 0.2800 1,000 +0.02(+7.69%)
Mar 09, 2020 0.2810 0.2810 0.2600 0.2600 14,238 -0.04(-12.07%)
Mar 06, 2020 0.2957 0.2957 0.2957 0.2957 200 -0.00(-1.43%)
Mar 05, 2020 0.3000 0.3000 0.3000 0.3000 270 +0.00(+0.00%)
Mar 04, 2020 0.3000 0.3000 0.3000 0.3000 411 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.