Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ten Sixty Four Ltd (OP: MDSMF )

0.0500 UNCHANGED
Last Price Updated: 10:25 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.5800 0 +0.03(+5.45%)
May 16, 2022 0.5500 0 +0.07(+13.40%)
May 10, 2022 0.4850 0 -0.06(-10.48%)
May 04, 2022 0.5418 0 -0.04(-7.54%)
May 03, 2022 0.5860 0.5860 0.5860 0.5860 100 -0.03(-5.48%)
Apr 28, 2022 0.6200 0 +0.03(+5.59%)
Apr 25, 2022 0.5872 0 -0.08(-12.40%)
Apr 21, 2022 0.6703 0 +0.07(+11.05%)
Apr 07, 2022 0.6036 0 -0.01(-1.21%)
Apr 06, 2022 0.6110 0.6110 0.6110 0.6110 18,800 -0.06(-9.41%)
Apr 05, 2022 0.6745 0.6745 0.6745 0.6745 600 -0.02(-3.17%)
Apr 04, 2022 0.6730 0.6966 0.6730 0.6966 3,170 +0.04(+6.03%)
Apr 01, 2022 0.6570 0.6570 0.6570 0.6570 3,000 -0.00(-0.59%)
Mar 29, 2022 0.6609 0 -0.05(-6.92%)
Mar 25, 2022 0.7100 0 +0.00(+0.00%)
Mar 23, 2022 0.7100 0 +0.04(+6.53%)
Mar 21, 2022 0.6665 0 -0.01(-1.13%)
Mar 17, 2022 0.6741 0 +0.02(+3.71%)
Mar 11, 2022 0.6500 0 +0.03(+4.84%)
Mar 09, 2022 0.6200 0 +0.02(+2.58%)
Mar 08, 2022 0.5650 0.6044 0.5650 0.6044 14,500 -0.04(-5.78%)
Mar 07, 2022 0.6415 0.6415 0.6243 0.6415 12,400 +0.04(+6.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.