Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ten Sixty Four Ltd (OP: MDSMF )

0.0500 UNCHANGED
Last Price Updated: 10:25 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2020 0.4700 0.4700 0.4700 0 +0.00(+0.02%)
May 26, 2020 0.4720 0.4720 0.4699 10,000 -0.00(-0.44%)
May 22, 2020 0.4720 0.4720 0.4720 0.4720 200 -0.03(-6.72%)
May 20, 2020 0.5060 0.5060 0.5060 0 +0.03(+5.42%)
May 19, 2020 0.4800 0.4800 0.4800 0.4800 36,356 -0.04(-6.85%)
May 18, 2020 0.4990 0.5153 0.4990 0.5153 40,200 +0.10(+23.28%)
May 13, 2020 0.4180 0.4180 0.4180 0 -0.03(-6.00%)
May 12, 2020 0.4640 0.4640 0.4447 10,000 -0.02(-4.16%)
May 11, 2020 0.4750 0.4750 0.4640 0.4640 958 -0.04(-7.20%)
May 08, 2020 0.5000 0.5000 0.5000 0.5000 4,800 +0.04(+9.41%)
May 05, 2020 0.4570 0.4570 0.4570 0 +0.01(+1.33%)
May 01, 2020 0.4510 0.4510 0.4510 0 +0.02(+3.80%)
Apr 28, 2020 0.4345 0.4345 0.4345 0 -0.04(-8.53%)
Apr 27, 2020 0.4800 0.4800 0.4750 0.4750 1,920 +0.03(+6.03%)
Apr 24, 2020 0.4220 0.4480 0.4220 0.4480 600 +0.07(+17.89%)
Apr 23, 2020 0.3800 0.3800 0.3800 0.3800 21,000 +0.09(+31.03%)
Apr 20, 2020 0.2900 0.2900 0.2900 0 -0.09(-22.67%)
Apr 17, 2020 0.3750 0.3750 0.3750 0.3750 600 +0.03(+8.70%)
Apr 16, 2020 0.3450 0.3450 0.3450 0.3450 35,000 +0.01(+2.07%)
Apr 07, 2020 0.3380 0.3380 0.3380 0 -0.05(-13.33%)
Mar 26, 2020 0.3900 0.3900 0.3900 0 +0.13(+50.00%)
Mar 24, 2020 0.2600 0.2600 0.2600 0 -0.02(-8.45%)
Mar 23, 2020 0.2840 0.2840 0.2840 0.2840 17,700 +0.00(+0.53%)
Mar 13, 2020 0.2825 0.2825 0.2825 0 -0.10(-25.46%)
Mar 11, 2020 0.3790 0.3790 0.3790 0 +0.00(+0.00%)
Mar 06, 2020 0.3790 0.3790 0.3790 0 +0.05(+13.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.