Indicators

Ten Sixty Four Ltd (OP: MDSMF )

0.0500 UNCHANGED

Last Price Updated: 10:25 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.4050	0.4050	0.4050	0.4050	10,000	-0.04(-9.80%)
May 25, 2018		0.4490	0.4490	0.4490	0	+0.04(+9.51%)
May 16, 2018		0.4100	0.4100	0.4100	0	-0.03(-6.21%)
May 07, 2018		0.4371	0.4371	0.4371	0	+0.03(+8.47%)
Apr 20, 2018		0.4030	0.4030	0.4030	0	+0.00(+0.75%)
Apr 18, 2018		0.4000	0.4000	0.4000	0	-0.00(-0.50%)
Apr 10, 2018		0.4020	0.4020	0.4020	0	-0.01(-1.95%)
Mar 29, 2018		0.4100	0.4100	0.4100	0	-0.02(-4.65%)
Mar 28, 2018	0.4300	0.4300	0.4300	0.4300	2,500	+0.01(+1.47%)
Mar 23, 2018		0.4238	0.4238	0.4238	0	-0.01(-2.05%)
Mar 19, 2018		0.4326	0.4326	0.4326	0	-0.05(-9.87%)
Mar 14, 2018		0.4800	0.4800	0.4800	0	+0.15(+45.45%)
Mar 02, 2018		0.3300	0.3300	0.3300	0	-0.01(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.