Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ten Sixty Four Ltd (OP: MDSMF )

0.0500 UNCHANGED
Last Price Updated: 10:25 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2012 4.770 4.770 4.770 4.770 0 -0.17(-3.44%)
May 29, 2012 5.210 5.210 4.940 4.940 3,650 -0.05(-1.00%)
May 24, 2012 4.990 4.990 4.990 0 +0.19(+3.96%)
May 23, 2012 4.800 4.800 4.800 4.800 1,000 -0.40(-7.69%)
May 22, 2012 5.200 5.200 5.200 5.200 300 +0.19(+3.79%)
May 21, 2012 5.010 5.010 5.010 5.010 1,150 +0.00(+0.00%)
May 18, 2012 4.970 5.010 4.970 5.010 12,949 +0.06(+1.21%)
May 17, 2012 4.860 4.950 4.860 4.950 4,500 +0.35(+7.61%)
May 16, 2012 4.600 4.600 4.600 4.600 2,700 -0.65(-12.38%)
May 10, 2012 5.250 5.250 5.250 2,500 +0.05(+0.96%)
May 09, 2012 5.150 5.200 5.150 5.200 6,860 +0.00(+0.00%)
May 08, 2012 5.200 5.200 5.200 5.200 3,200 -0.10(-1.89%)
May 07, 2012 5.300 5.300 5.300 5.300 620 -0.33(-5.86%)
May 04, 2012 5.500 5.650 5.500 5.630 1,860 -0.17(-2.93%)
May 03, 2012 5.800 5.800 5.800 5.800 1,000 +0.00(+0.00%)
Apr 30, 2012 5.800 5.800 5.800 0 +0.25(+4.50%)
Apr 27, 2012 5.580 5.580 5.550 5.550 1,722 +0.15(+2.78%)
Apr 24, 2012 5.400 5.400 5.400 0 -0.10(-1.82%)
Apr 20, 2012 5.500 5.500 5.500 0 +0.13(+2.42%)
Apr 19, 2012 5.590 5.590 5.370 5.370 800 -0.13(-2.36%)
Apr 18, 2012 5.500 5.500 5.500 5.500 1,900 +0.00(+0.00%)
Apr 17, 2012 5.500 5.500 5.500 5.500 1,560 +0.10(+1.85%)
Apr 16, 2012 5.400 5.400 5.400 5.400 6,040 +0.00(+0.00%)
Apr 13, 2012 5.300 5.400 5.300 5.400 3,300 +0.20(+3.85%)
Apr 12, 2012 5.200 5.200 5.090 5.200 2,905 +0.15(+2.97%)
Apr 11, 2012 5.000 5.050 5.000 5.050 10,000 +0.15(+3.06%)
Apr 10, 2012 5.050 5.050 4.900 4.900 2,900 -0.05(-1.01%)
Apr 09, 2012 4.950 4.950 4.950 4.950 11,556 -0.45(-8.33%)
Apr 02, 2012 5.400 5.400 5.400 0 +0.08(+1.50%)
Mar 30, 2012 5.320 5.320 5.320 5.320 700 +0.19(+3.70%)
Mar 29, 2012 5.200 5.200 5.020 5.130 2,740 +0.08(+1.58%)
Mar 28, 2012 5.320 5.320 5.040 5.050 2,875 -0.52(-9.34%)
Mar 27, 2012 5.570 5.570 5.570 5.570 3,000 +0.17(+3.15%)
Mar 26, 2012 5.400 5.400 5.400 5.400 26,200 +0.25(+4.85%)
Mar 23, 2012 5.220 5.250 5.150 5.150 3,970 -0.27(-4.98%)
Mar 22, 2012 5.400 5.420 5.290 5.420 1,500 +0.12(+2.26%)
Mar 21, 2012 5.550 5.550 5.300 5.300 18,660 -0.65(-10.92%)
Mar 20, 2012 5.950 5.950 5.950 5.950 16,550 +0.08(+1.36%)
Mar 19, 2012 5.860 5.870 5.860 5.870 4,200 -0.16(-2.65%)
Mar 16, 2012 5.950 6.030 5.950 6.030 1,730 -0.02(-0.33%)
Mar 15, 2012 6.050 6.050 6.050 6.050 4,100 -0.05(-0.82%)
Mar 14, 2012 5.950 6.150 5.950 6.100 12,830 -0.25(-3.94%)
Mar 13, 2012 6.330 6.350 6.320 6.350 11,440 +0.05(+0.79%)
Mar 12, 2012 6.050 6.300 6.000 6.300 6,480 +0.12(+1.94%)
Mar 09, 2012 6.180 6.180 6.180 6.180 8,200 -0.27(-4.19%)
Mar 08, 2012 6.120 6.450 6.120 6.450 11,819 +0.45(+7.50%)
Mar 07, 2012 5.900 6.000 5.780 6.000 8,915 +0.20(+3.45%)
Mar 06, 2012 6.050 6.285 5.750 5.800 22,133 -0.30(-4.92%)
Mar 05, 2012 6.270 6.500 6.050 6.100 11,679 -0.35(-5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.