Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				26.43	14	+0.81(+3.18%)
May 26, 2022				25.62	148	-0.06(-0.25%)
May 25, 2022	25.92	25.92	25.68	25.68	280	-0.02(-0.06%)
May 20, 2022				25.70	0	+0.51(+2.02%)
May 19, 2022	25.19	25.19	25.19	25.19	209	+0.30(+1.21%)
May 18, 2022	25.49	25.49	24.89	24.89	1,267	-0.21(-0.83%)
May 16, 2022				25.10	68	+0.23(+0.94%)
May 11, 2022				24.86	0	+0.73(+3.04%)
May 10, 2022	24.13	24.13	24.13	24.13	1,056	-0.89(-3.56%)
May 06, 2022				25.02	66	-0.57(-2.24%)
May 05, 2022	25.59	25.59	25.59	25.59	1,267	+0.28(+1.11%)
May 03, 2022				25.31	37	-1.16(-4.37%)
Apr 29, 2022				26.47	91	+0.98(+3.86%)
Apr 28, 2022	24.95	25.91	24.95	25.48	9,301	-0.57(-2.17%)
Apr 25, 2022				26.05	48	-0.65(-2.44%)
Apr 22, 2022	26.70	26.70	26.70	26.70	327	-0.68(-2.47%)
Apr 21, 2022	27.16	27.38	27.16	27.38	90,625	+1.01(+3.82%)
Apr 18, 2022				26.37	107	+0.31(+1.19%)
Apr 14, 2022	26.48	26.48	26.06	26.06	1,848	-0.31(-1.18%)
Apr 13, 2022	26.42	26.42	26.37	26.37	1,976	+0.32(+1.24%)
Apr 12, 2022	26.05	26.05	26.05	26.05	919	+0.20(+0.77%)
Apr 11, 2022	26.73	26.73	25.85	25.85	372	-0.35(-1.35%)
Apr 07, 2022				26.20	586	-0.92(-3.38%)
Apr 05, 2022				27.12	0	+0.63(+2.39%)
Apr 04, 2022	26.66	26.66	26.49	26.49	393	+0.55(+2.11%)
Mar 22, 2022				25.94	32	+0.58(+2.28%)
Mar 17, 2022				25.36	82	+0.26(+1.04%)
Mar 16, 2022	25.10	25.10	25.10	25.10	427	+1.44(+6.09%)
Mar 11, 2022				23.66	6	+0.00(+0.02%)
Mar 07, 2022				23.66	73	-1.11(-4.47%)
Mar 04, 2022	24.76	24.76	24.76	24.76	216	+0.75(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sonic Healthcare Ltd (OP: SKHCF )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Sonic Healthcare Ltd (OP: SKHCF )

Historical Prices

Sections

Services