Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2019		18.05	18.05	18.05	0	-0.05(-0.28%)
May 09, 2019		18.10	18.10	18.10	0	+0.00(+0.00%)
May 06, 2019		18.10	18.10	18.10	0	-0.22(-1.22%)
May 02, 2019		18.32	18.32	18.32	0	+0.27(+1.49%)
May 01, 2019		18.05	18.05	18.05	8,488	+0.00(+0.00%)
Apr 29, 2019		18.05	18.05	18.05	0	+0.00(+0.00%)
Apr 26, 2019		18.05	18.05	18.05	0	+0.43(+2.47%)
Apr 24, 2019		17.62	17.62	17.62	0	+0.39(+2.24%)
Apr 23, 2019	17.19	17.23	17.19	17.23	800	-0.39(-2.19%)
Apr 18, 2019	17.57	17.62	17.57	17.62	8,000	+0.27(+1.56%)
Apr 17, 2019	17.58	17.58	17.35	17.35	658	+0.02(+0.12%)
Apr 15, 2019		17.33	17.33	17.33	0	+0.00(+0.00%)
Apr 11, 2019		17.33	17.33	17.33	0	-0.18(-1.03%)
Apr 09, 2019		17.51	17.51	17.51	0	+0.17(+0.98%)
Apr 03, 2019		17.34	17.34	17.34	0	+0.12(+0.70%)
Apr 02, 2019		17.22	17.22	17.22	0	+0.00(+0.00%)
Mar 29, 2019		17.22	17.22	17.22	0	-0.03(-0.17%)
Mar 27, 2019		17.25	17.25	17.25	0	-0.02(-0.12%)
Mar 25, 2019		17.27	17.27	17.27	0	-0.56(-3.14%)
Mar 22, 2019		17.83	17.83	17.83	0	+0.00(+0.00%)
Mar 21, 2019	17.66	17.83	17.66	17.83	990	+0.62(+3.60%)
Mar 20, 2019		17.21	17.21	17.21	5,000	+0.00(+0.00%)
Mar 15, 2019		17.21	17.21	17.21	0	+0.08(+0.47%)
Mar 12, 2019		17.13	17.13	17.13	0	+0.00(+0.00%)
Mar 11, 2019	17.13	17.13	17.13	17.13	199	+0.48(+2.88%)
Mar 08, 2019	16.65	16.65	16.65	16.65	300	-0.28(-1.65%)
Mar 07, 2019	16.93	16.93	16.93	16.93	395	-0.19(-1.11%)
Mar 06, 2019	16.79	17.12	16.79	17.12	310	+0.12(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sonic Healthcare Ltd (OP: SKHCF )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Sonic Healthcare Ltd (OP: SKHCF )

Historical Prices

Sections

Services