Indicators

Sonic Healthcare Ltd (OP: SKHCF )

16.75 UNCHANGED

Streaming Delayed Price Updated: 2:38 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2017		16.68	16.68	16.68	0	-0.37(-2.17%)
May 11, 2017		17.05	17.05	17.05	0	+0.30(+1.79%)
May 09, 2017		16.75	16.75	16.75	0	-0.25(-1.47%)
May 03, 2017		17.00	17.00	17.00	90	+0.47(+2.84%)
May 01, 2017		16.53	16.53	16.53	0	+0.24(+1.47%)
Apr 27, 2017		16.29	16.29	16.29	0	-0.16(-0.97%)
Apr 26, 2017	16.45	16.45	16.45	16.45	330	+0.41(+2.56%)
Apr 21, 2017		16.04	16.04	16.04	0	+0.14(+0.88%)
Apr 18, 2017		15.90	15.90	15.90	0	-0.15(-0.93%)
Apr 12, 2017		16.05	16.05	16.05	0	-0.56(-3.37%)
Apr 03, 2017		16.61	16.61	16.61	0	-0.07(-0.42%)
Mar 31, 2017	16.68	16.68	16.68	16.68	2,573	+0.01(+0.06%)
Mar 29, 2017		16.67	16.67	16.67	0	+0.46(+2.84%)
Mar 27, 2017		16.21	16.21	16.21	0	+0.56(+3.58%)
Mar 15, 2017		15.65	15.65	15.65	0	-0.12(-0.76%)
Mar 13, 2017		15.77	15.77	15.77	0	+0.06(+0.38%)
Mar 10, 2017	15.79	15.79	15.71	15.71	2,106	-0.16(-1.04%)
Mar 09, 2017	15.88	15.88	15.88	15.88	6,197	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.