Indicators

Sonic Healthcare Ltd (OP: SKHCF )

16.75 UNCHANGED

Streaming Delayed Price Updated: 2:38 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2016		15.37	15.37	15.37	0	+0.00(+0.00%)
May 25, 2016	15.37	15.37	15.37	15.37	330	+0.07(+0.46%)
May 20, 2016		15.30	15.30	15.30	0	+0.21(+1.39%)
May 13, 2016		15.09	15.09	15.09	0	+0.73(+5.08%)
May 05, 2016		14.36	14.36	14.36	0	-0.59(-3.95%)
Apr 27, 2016		14.95	14.95	14.95	0	+1.08(+7.79%)
Apr 13, 2016		13.87	13.87	13.87	0	+0.20(+1.46%)
Apr 08, 2016		13.67	13.67	13.67	0	-0.49(-3.46%)
Apr 04, 2016		14.16	14.16	14.16	0	+0.32(+2.31%)
Mar 24, 2016		13.84	13.84	13.84	0	+0.32(+2.37%)
Mar 22, 2016		13.52	13.52	13.52	0	+0.20(+1.50%)
Mar 21, 2016	13.32	13.32	13.32	13.32	3,290	+0.16(+1.22%)
Mar 14, 2016		13.16	13.16	13.16	0	-0.21(-1.57%)
Mar 10, 2016		13.37	13.37	13.37	0	-0.34(-2.48%)
Mar 09, 2016	13.71	13.71	13.71	13.71	5,300	+0.75(+5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.