Indicators

Sonic Healthcare Ltd (OP: SKHCF )

16.75 UNCHANGED

Streaming Delayed Price Updated: 2:38 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014		16.13	16.13	16.13	0	-0.06(-0.37%)
May 28, 2014	16.41	16.41	16.19	16.19	1,972	-0.05(-0.31%)
May 22, 2014		16.24	16.24	16.24	0	+0.30(+1.88%)
May 21, 2014	15.94	15.94	15.94	15.94	1,305	-0.32(-1.97%)
May 05, 2014	16.26	16.26	16.26	16.26	0	-0.07(-0.43%)
May 01, 2014	16.33	16.33	16.33	16.33	0	+0.00(+0.00%)
Apr 30, 2014	16.33	16.33	16.33	16.33	110	+0.12(+0.74%)
Apr 29, 2014	16.21	16.21	16.21	16.21	210	-0.43(-2.58%)
Apr 24, 2014	16.64	16.64	16.64	16.64	0	+0.17(+1.03%)
Apr 22, 2014		16.47	16.47	16.47	0	-0.15(-0.90%)
Apr 14, 2014		16.62	16.62	16.62	0	+0.44(+2.73%)
Apr 04, 2014	16.18	16.18	16.18	16.18	0	+0.29(+1.81%)
Apr 01, 2014		15.89	15.89	15.89	0	+0.01(+0.06%)
Mar 28, 2014	15.88	15.88	15.88	15.88	1	+0.03(+0.16%)
Mar 27, 2014	15.85	15.85	15.85	15.85	370	-0.32(-1.95%)
Mar 24, 2014	16.17	16.17	16.17	16.17	8	+0.38(+2.41%)
Mar 11, 2014	15.79	15.79	15.79	15.79	0	-0.09(-0.57%)
Mar 10, 2014	15.90	15.90	15.88	15.88	1,010	+0.24(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.