Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonic Healthcare Ltd (OP: SKHCF )

16.07 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2012 11.97 11.97 11.97 0 -0.21(-1.72%)
May 25, 2012 12.18 12.18 12.18 12.18 330 -0.08(-0.65%)
May 24, 2012 12.26 12.26 12.26 12.26 110 -0.22(-1.76%)
May 22, 2012 12.48 12.48 12.48 2,250 +0.17(+1.35%)
May 21, 2012 12.18 12.31 12.18 12.31 680 +0.02(+0.20%)
May 18, 2012 12.33 12.33 11.80 12.29 5,390 -0.48(-3.76%)
May 10, 2012 12.77 12.77 12.77 0 +0.20(+1.59%)
May 09, 2012 12.57 12.57 12.57 12.57 328 -0.43(-3.31%)
May 02, 2012 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Apr 30, 2012 13.00 13.00 13.00 0 -0.15(-1.14%)
Apr 25, 2012 13.15 13.15 13.15 0 +0.14(+1.08%)
Apr 24, 2012 13.01 13.01 13.01 13.01 100 +0.01(+0.08%)
Apr 20, 2012 13.00 13.00 13.00 2,855 +0.12(+0.93%)
Apr 19, 2012 13.24 13.24 12.88 12.88 2,060 -0.05(-0.39%)
Apr 17, 2012 12.93 12.93 12.93 890 -0.17(-1.30%)
Apr 12, 2012 13.10 13.10 13.10 3,685 +0.34(+2.66%)
Apr 11, 2012 12.76 12.76 12.76 12.76 267 +0.24(+1.92%)
Apr 10, 2012 12.52 12.52 12.52 12.52 1,570 -0.13(-1.03%)
Apr 05, 2012 12.65 12.65 12.65 0 -0.24(-1.86%)
Apr 04, 2012 12.89 12.89 12.89 12.89 1,354 -0.15(-1.15%)
Apr 02, 2012 13.04 13.04 13.04 1,320 -0.10(-0.76%)
Mar 30, 2012 13.14 13.14 13.14 13.14 580 +0.10(+0.77%)
Mar 29, 2012 13.04 13.04 13.04 13.04 826 +0.37(+2.92%)
Mar 26, 2012 12.67 12.67 12.67 355 +0.16(+1.28%)
Mar 23, 2012 12.44 12.51 12.44 12.51 5,063 +0.51(+4.25%)
Mar 21, 2012 12.00 12.00 12.00 0 +0.13(+1.10%)
Mar 20, 2012 11.87 11.87 11.87 11.87 880 -0.48(-3.89%)
Mar 16, 2012 12.35 12.35 12.35 12.35 1,725 +0.01(+0.08%)
Mar 15, 2012 12.34 12.34 12.34 12.34 693 +0.16(+1.31%)
Mar 14, 2012 12.19 12.19 12.18 12.18 1,626 +0.00(+0.00%)
Mar 08, 2012 12.18 12.18 12.18 0 -0.55(-4.32%)
Mar 05, 2012 12.73 12.73 12.73 0 +0.28(+2.25%)
Mar 02, 2012 12.45 12.45 12.34 12.45 2,455 -0.03(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.