Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nomura Holdings Inc (OP: NRSCF )

5.695 UNCHANGED
Last Price Updated: 11:35 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.970 5.970 5.950 5.950 635 +0.05(+0.85%)
May 26, 2017 5.900 5.900 5.900 0 -0.28(-4.53%)
May 22, 2017 6.180 6.180 6.180 0 +0.06(+1.06%)
May 05, 2017 6.115 6.115 6.115 0 +0.24(+4.00%)
May 02, 2017 5.880 5.880 5.880 0 -0.05(-0.78%)
May 01, 2017 5.926 5.926 5.926 5.926 400 -0.47(-7.41%)
Apr 27, 2017 6.400 6.400 6.400 50,000 +0.52(+8.75%)
Apr 06, 2017 5.885 5.885 5.885 0 -0.21(-3.52%)
Apr 03, 2017 6.100 6.100 6.100 0 -0.38(-5.92%)
Mar 22, 2017 6.484 6.484 6.484 0 +0.08(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.