Indicators

Superbox Inc (OP: SBOX )

0.0690 UNCHANGED

Last Price Updated: 12:57 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2020		0.0310	0.0310	0.0310	0	-0.02(-36.61%)
May 14, 2020		0.0489	0.0489	0.0489	0	+0.00(+0.00%)
May 04, 2020		0.0489	0.0489	0.0489	0	+0.01(+24.43%)
Apr 29, 2020		0.0393	0.0393	0.0393	0	-0.02(-34.50%)
Apr 28, 2020	0.0227	0.0900	0.0227	0.0600	80,740	+0.04(+172.73%)
Apr 27, 2020	0.0220	0.0220	0.0220	0.0220	10,000	+0.00(+22.22%)
Apr 24, 2020	0.0179	0.0200	0.0179	0.0180	53,500	+0.00(+0.56%)
Apr 20, 2020		0.0179	0.0179	0.0179	0	+0.00(+2.87%)
Apr 06, 2020		0.0174	0.0174	0.0174	0	-0.00(-17.14%)
Mar 26, 2020		0.0210	0.0210	0.0210	0	+0.00(+0.00%)
Mar 13, 2020		0.0210	0.0210	0.0210	0	+0.00(+0.00%)
Mar 10, 2020		0.0210	0.0210	0.0210	0	+0.00(+0.00%)
Mar 09, 2020	0.0210	0.0210	0.0210	0.0210	3,000	-0.00(-7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.