Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Advanced Technologies Inc (OP: KNOS )

0.0031 -0.0019 (-38.00%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 24, 2018 0.0002 0.0002 0.0002 0 -0.00(-75.00%)
May 18, 2018 0.0008 0.0008 0.0008 0 +0.00(+300.00%)
May 16, 2018 0.0002 0.0002 0.0002 0 -0.00(-60.00%)
May 14, 2018 0.0005 0.0005 0.0005 0 +0.00(+150.00%)
May 04, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 30, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 19, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 17, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 09, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 03, 2018 0.0002 0.0002 0.0002 0 -0.00(-75.00%)
Apr 02, 2018 0.0007 0.0008 0.0007 0.0008 20,000 +0.00(+700.00%)
Mar 26, 2018 0.0001 0.0001 0.0001 0 -0.00(-87.50%)
Mar 23, 2018 0.0002 0.0008 0.0002 0.0008 802,000 +0.00(+14.29%)
Mar 20, 2018 0.0007 0.0007 0.0007 0 +0.00(+250.00%)
Mar 19, 2018 0.0002 0.0002 0.0002 0.0002 35,000 +0.00(+0.00%)
Mar 16, 2018 0.0002 0.0003 0.0002 0.0002 5,250 -0.00(-2.91%)
Mar 15, 2018 0.0002 0.0002 0.0002 0.0002 4,000 +0.00(+3.00%)
Mar 08, 2018 0.0002 0.0002 0.0002 0 -0.00(-75.00%)
Mar 06, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 05, 2018 0.0008 0.0008 0.0007 0.0008 833,000 +0.00(+0.00%)
Mar 02, 2018 0.0008 0.0008 0.0008 0.0008 470,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.