Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Cryostem Corp (OP: CRYO )

0.0001 UNCHANGED
Last Price Updated: 3:04 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
May 29, 2018 0.9000 0.9200 0.8501 0.9200 3,650 +0.02(+2.22%)
May 25, 2018 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
May 24, 2018 0.9500 0.9500 0.9000 0.9000 3,477 -0.04(-4.26%)
May 23, 2018 0.8800 0.9400 0.8800 0.9400 1,600 +0.06(+6.82%)
May 22, 2018 0.8500 0.8800 0.8500 0.8800 4,700 -0.06(-6.38%)
May 21, 2018 0.9400 0.9400 0.9400 0.9400 590 +0.03(+3.30%)
May 18, 2018 0.9400 0.9500 0.9100 0.9100 21,683 -0.04(-4.21%)
May 16, 2018 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
May 15, 2018 0.9000 0.9500 0.9000 0.9500 7,935 +0.05(+5.56%)
May 09, 2018 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
May 08, 2018 0.8600 0.9000 0.8300 0.9000 14,019 +0.00(+0.00%)
May 07, 2018 0.9076 0.9076 0.9000 0.9000 8,300 -0.07(-7.22%)
May 04, 2018 0.9200 0.9700 0.9075 0.9700 4,429 -0.01(-1.02%)
May 03, 2018 1.000 1.000 0.9300 0.9800 10,636 +0.05(+5.38%)
May 02, 2018 1.000 1.000 0.9210 0.9300 13,900 -0.07(-7.00%)
May 01, 2018 1.000 1.000 1.000 1.000 100 +0.00(+0.00%)
Apr 30, 2018 1.000 1.000 0.9210 1.000 1,035 -0.03(-2.91%)
Apr 27, 2018 0.9499 1.030 0.9499 1.030 5,782 +0.03(+3.00%)
Apr 26, 2018 0.9200 1.050 0.9000 1.000 66,830 +0.08(+8.70%)
Apr 25, 2018 0.8000 0.9200 0.8000 0.9200 3,500 +0.00(+0.00%)
Apr 24, 2018 0.9200 0.9200 0.8000 0.9200 584 +0.00(+0.00%)
Apr 20, 2018 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Apr 19, 2018 0.9200 0.9200 0.9200 0.9200 1,100 +0.00(+0.00%)
Apr 17, 2018 0.9200 0.9200 0.9200 0 -0.02(-2.12%)
Apr 16, 2018 0.9200 0.9399 0.9200 0.9399 10,100 +0.00(+0.00%)
Apr 13, 2018 0.8600 0.9399 0.8600 0.9399 3,740 -0.01(-1.06%)
Apr 12, 2018 0.9500 0.9500 0.9500 0.9500 500 +0.00(+0.11%)
Apr 11, 2018 0.9489 0.9490 0.9489 0.9490 1,038 +0.07(+7.84%)
Apr 10, 2018 0.9500 0.9500 0.8600 0.8800 14,040 +0.00(+0.00%)
Apr 09, 2018 1.000 1.000 0.8800 0.8800 15,335 -0.12(-12.00%)
Apr 06, 2018 0.9500 1.050 0.9500 1.000 13,883 +0.00(+0.00%)
Apr 05, 2018 0.9900 1.000 0.9200 1.000 44,551 +0.01(+1.01%)
Apr 04, 2018 0.7000 0.9900 0.7000 0.9900 33,729 +0.10(+11.24%)
Apr 03, 2018 0.7000 0.9000 0.7000 0.8900 69,145 -0.01(-1.11%)
Apr 02, 2018 0.8500 0.9900 0.7000 0.9000 37,032 +0.03(+3.45%)
Mar 29, 2018 0.8700 0.8700 0.8700 0 +0.25(+40.32%)
Mar 28, 2018 0.5800 0.6200 0.5800 0.6200 500 +0.00(+0.00%)
Mar 27, 2018 0.6000 0.6200 0.6000 0.6200 6,014 +0.02(+3.33%)
Mar 26, 2018 0.6000 0.6000 0.6000 0.6000 550 +0.02(+3.45%)
Mar 23, 2018 0.5600 0.6200 0.5600 0.5800 5,385 +0.01(+1.75%)
Mar 22, 2018 0.6200 0.6200 0.5700 0.5700 350 +0.01(+1.79%)
Mar 20, 2018 0.5600 0.5600 0.5600 0 -0.06(-9.68%)
Mar 19, 2018 0.6200 0.6200 0.6200 0.6200 2,090 +0.00(+0.00%)
Mar 16, 2018 0.6000 0.6200 0.6000 0.6200 10,077 -0.03(-4.62%)
Mar 15, 2018 0.6000 0.6500 0.6000 0.6500 3,100 +0.05(+8.33%)
Mar 14, 2018 0.6000 0.6000 0.6000 0.6000 100 +0.00(+0.00%)
Mar 13, 2018 0.6000 0.6000 0.6000 0.6000 2,000 +0.00(+0.00%)
Mar 12, 2018 0.6500 0.6500 0.6000 0.6000 12,288 +0.00(+0.00%)
Mar 09, 2018 0.6000 0.6000 0.6000 0.6000 1,040 +0.01(+1.68%)
Mar 08, 2018 0.6598 0.6598 0.5901 0.5901 8,000 -0.01(-1.67%)
Mar 07, 2018 0.6900 0.6900 0.5901 0.6001 3,645 +0.00(+0.00%)
Mar 06, 2018 0.6002 0.6002 0.6001 0.6001 18,000 +0.00(+0.02%)
Mar 05, 2018 0.6000 0.6000 0.6000 0.6000 10,010 +0.00(+0.00%)
Mar 02, 2018 0.6500 0.6600 0.6000 0.6000 10,800 +0.02(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.