Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Cryostem Corp (OP: CRYO )

0.0001 UNCHANGED
Last Price Updated: 3:04 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.4300 0.4460 0.4300 0.4460 5,700 -0.05(-10.98%)
May 28, 2013 0.5010 0.5010 0.5010 0 +0.00(+0.20%)
May 24, 2013 0.5000 0.5000 0.5000 0.5000 10,700 -0.01(-1.96%)
May 21, 2013 0.5100 0.5100 0.5100 0.5100 0 +0.06(+13.33%)
May 14, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 07, 2013 0.4500 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Apr 26, 2013 0.4400 0.4400 0.4400 0 -0.07(-13.73%)
Apr 24, 2013 0.5100 0.5100 0.5100 0.5100 0 +0.09(+21.43%)
Apr 23, 2013 0.4700 0.4700 0.4200 0.4200 700 -0.06(-12.50%)
Apr 18, 2013 0.4800 0.4800 0.4800 0.4800 0 +0.04(+9.09%)
Apr 17, 2013 0.4600 0.4600 0.4400 0.4400 18,176 -0.06(-12.00%)
Apr 16, 2013 0.4500 0.5000 0.4500 0.5000 18,000 +0.04(+8.70%)
Apr 11, 2013 0.4600 0.4600 0.4600 0 +0.11(+31.43%)
Apr 10, 2013 0.3300 0.4100 0.3110 0.3500 22,600 +0.05(+16.67%)
Apr 02, 2013 0.3000 0.3000 0.3000 0 -0.10(-25.00%)
Mar 28, 2013 0.4000 0.4000 0.4000 0 +0.15(+60.00%)
Mar 26, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 25, 2013 0.4000 0.4000 0.2500 0.2500 42,400 -0.17(-40.46%)
Mar 20, 2013 0.4199 0.4199 0.4199 0 -0.04(-8.68%)
Mar 18, 2013 0.4598 0.4598 0.4598 0 +0.18(+64.21%)
Mar 14, 2013 0.2800 0.2800 0.2800 0 -0.07(-20.00%)
Mar 12, 2013 0.3500 0.3500 0.3500 0.3500 0 +0.06(+20.69%)
Mar 06, 2013 0.2900 0.2900 0.2900 0 -0.10(-25.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.