Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinite Group Inc (OP: IMCI )

0.0050 UNCHANGED
Last Price Updated: 10:25 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.2000 0.2050 0.1851 0.2050 32,586 +0.04(+24.24%)
May 27, 2021 0.2000 0.2000 0.1650 0.1650 11,520 -0.04(-17.50%)
May 26, 2021 0.2000 0.2000 0.2000 0.2000 1,000 +0.01(+5.26%)
May 25, 2021 0.1900 0.1900 0.1900 0.1900 200 +0.02(+11.76%)
May 24, 2021 0.2050 0.2050 0.1590 0.1700 51,190 -0.03(-17.07%)
May 21, 2021 0.2050 0.2050 0.2000 0.2050 26,370 +0.00(+0.00%)
May 20, 2021 0.1470 0.2050 0.1470 0.2050 19,363 +0.01(+7.89%)
May 19, 2021 0.2300 0.2300 0.1713 0.1900 30,815 +0.00(+0.00%)
May 18, 2021 0.1900 0.1900 0.1803 0.1900 112,167 +0.02(+10.92%)
May 17, 2021 0.1900 0.1900 0.1713 0.1713 2,100 +0.01(+7.06%)
May 14, 2021 0.1900 0.1900 0.1600 0.1600 11,423 +0.00(+0.00%)
May 13, 2021 0.1500 0.1600 0.1500 0.1600 4,600 +0.00(+0.00%)
May 12, 2021 0.1900 0.1900 0.1600 0.1600 50,652 -0.01(-5.88%)
May 11, 2021 0.1700 0.1700 0.1700 0.1700 250 -0.02(-10.53%)
May 10, 2021 0.1997 0.2000 0.1900 0.1900 78,680 -0.01(-7.32%)
May 05, 2021 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
May 04, 2021 0.2018 0.2025 0.2000 0.2000 5,978 +0.00(+0.00%)
May 03, 2021 0.2100 0.2100 0.2000 0.2000 3,800 -0.00(-1.72%)
Apr 30, 2021 0.2100 0.2100 0.2035 0.2035 2,400 +0.00(+1.75%)
Apr 29, 2021 0.2000 0.2005 0.2000 0.2000 20,367 -0.01(-3.15%)
Apr 28, 2021 0.2100 0.2100 0.2065 0.2065 1,200 +0.00(+0.73%)
Apr 27, 2021 0.2050 0.2050 0.2000 0.2050 1,526 -0.01(-2.38%)
Apr 26, 2021 0.2100 0.2100 0.2100 0.2100 8,000 -0.03(-12.50%)
Apr 23, 2021 0.2400 0.2400 0.2400 0.2400 200 +0.03(+13.74%)
Apr 22, 2021 0.3000 0.3000 0.2100 0.2110 43,500 -0.03(-13.88%)
Apr 21, 2021 0.2755 0.2755 0.2110 0.2450 7,440 -0.00(-1.96%)
Apr 20, 2021 0.2800 0.2800 0.2498 0.2499 3,363 +0.01(+3.91%)
Apr 19, 2021 0.3000 0.3000 0.2100 0.2405 6,270 +0.00(+0.21%)
Apr 16, 2021 0.2799 0.2799 0.2100 0.2400 1,800 +0.03(+13.74%)
Apr 15, 2021 0.2600 0.2900 0.2110 0.2110 42,654 -0.05(-18.85%)
Apr 14, 2021 0.3200 0.3200 0.2050 0.2600 59,471 -0.04(-13.33%)
Apr 13, 2021 0.3000 0.3000 0.2480 0.3000 32,643 +0.05(+20.97%)
Apr 12, 2021 0.3000 0.3000 0.2480 0.2480 300 -0.03(-9.49%)
Apr 09, 2021 0.3000 0.3000 0.2600 0.2740 56,500 -0.00(-1.44%)
Apr 08, 2021 0.2300 0.2800 0.2300 0.2780 34,894 +0.05(+20.87%)
Apr 07, 2021 0.2000 0.2300 0.1801 0.2300 28,678 +0.04(+19.48%)
Apr 06, 2021 0.2155 0.2155 0.1700 0.1925 47,051 -0.02(-7.41%)
Apr 05, 2021 0.2300 0.2300 0.2000 0.2079 22,307 -0.02(-10.58%)
Apr 01, 2021 0.2000 0.2325 0.2000 0.2325 2,300 +0.00(+1.09%)
Mar 31, 2021 0.2300 0.2390 0.2300 0.2300 9,837 -0.01(-3.77%)
Mar 30, 2021 0.2425 0.2425 0.2390 0.2390 9,600 +0.01(+3.91%)
Mar 29, 2021 0.2200 0.2300 0.2200 0.2300 10,316 +0.01(+4.55%)
Mar 25, 2021 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Mar 24, 2021 0.2200 0.2201 0.2100 0.2100 10,062 -0.03(-12.13%)
Mar 23, 2021 0.2329 0.2399 0.2300 0.2390 23,077 +0.01(+3.91%)
Mar 22, 2021 0.2203 0.2480 0.2200 0.2300 17,296 -0.01(-3.44%)
Mar 19, 2021 0.2382 0.2510 0.2382 0.2382 3,200 +0.00(+0.00%)
Mar 18, 2021 0.2300 0.2382 0.2201 0.2382 4,200 -0.00(-0.33%)
Mar 17, 2021 0.2489 0.2489 0.2390 0.2390 6,226 +0.02(+8.64%)
Mar 16, 2021 0.2800 0.2800 0.2200 0.2200 16,210 -0.06(-20.58%)
Mar 15, 2021 0.2700 0.2770 0.2700 0.2770 10,403 +0.01(+2.59%)
Mar 12, 2021 0.2436 0.2800 0.2400 0.2700 31,700 +0.05(+25.52%)
Mar 11, 2021 0.2210 0.2242 0.2001 0.2151 13,132 -0.02(-8.70%)
Mar 10, 2021 0.2300 0.2800 0.2300 0.2356 120,604 +0.03(+12.14%)
Mar 09, 2021 0.2300 0.2300 0.2101 0.2101 26,900 -0.02(-8.17%)
Mar 08, 2021 0.2200 0.2300 0.2160 0.2288 1,700 +0.02(+8.95%)
Mar 05, 2021 0.2230 0.2485 0.2100 0.2100 20,200 -0.04(-16.00%)
Mar 04, 2021 0.1990 0.2500 0.1990 0.2500 108,459 +0.03(+13.64%)
Mar 03, 2021 0.2200 0.2489 0.2089 0.2200 74,200 -0.01(-3.00%)
Mar 02, 2021 0.2280 0.2280 0.2100 0.2268 14,633 +0.04(+19.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.