Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinite Group Inc (OP: IMCI )

0.0050 UNCHANGED
Last Price Updated: 10:25 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+25.00%)
May 30, 2017 0.0375 0.0500 0.0375 0.0400 10,400 +0.00(+0.00%)
May 26, 2017 0.0500 0.0500 0.0400 0.0400 70,300 +0.00(+0.00%)
May 25, 2017 0.0400 0.0400 0.0400 0.0400 253,575 +0.00(+14.29%)
May 24, 2017 0.0350 0.0350 0.0350 0.0350 5,200 +0.00(+0.00%)
May 23, 2017 0.0350 0.0350 0.0350 0.0350 9,066 -0.00(-12.50%)
May 22, 2017 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
May 19, 2017 0.0350 0.0400 0.0350 0.0400 18,666 +0.01(+33.33%)
May 18, 2017 0.0300 0.0339 0.0300 0.0300 613,350 +0.00(+20.00%)
May 16, 2017 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
May 11, 2017 0.0350 0.0350 0.0350 0 +0.00(+16.28%)
May 09, 2017 0.0301 0.0301 0.0301 0 +0.00(+15.77%)
May 08, 2017 0.0400 0.0430 0.0260 0.0260 42,949 -0.03(-53.07%)
May 05, 2017 0.0500 0.0554 0.0500 0.0554 1,000 -0.00(-4.48%)
May 04, 2017 0.0441 0.0580 0.0441 0.0580 6,300 +0.01(+28.89%)
May 03, 2017 0.0350 0.0450 0.0350 0.0450 80,569 +0.01(+49.50%)
May 01, 2017 0.0301 0.0301 0.0301 0 +0.00(+0.33%)
Apr 21, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 18, 2017 0.0300 0.0300 0.0300 0 -0.01(-28.57%)
Apr 13, 2017 0.0420 0.0420 0.0420 0 +0.01(+35.48%)
Apr 10, 2017 0.0310 0.0310 0.0310 0 +0.00(+3.33%)
Mar 30, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 28, 2017 0.0250 0.0250 0.0250 0 -0.01(-37.34%)
Mar 22, 2017 0.0399 0.0399 0.0399 0 +0.00(+12.39%)
Mar 21, 2017 0.0355 0.0355 0.0355 0.0355 100 -0.00(-1.80%)
Mar 20, 2017 0.0350 0.0362 0.0350 0.0362 33,861 +0.00(+3.29%)
Mar 15, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.28%)
Mar 13, 2017 0.0399 0.0399 0.0399 0 -0.00(-0.25%)
Mar 10, 2017 0.0420 0.0420 0.0285 0.0400 50,500 -0.00(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.