Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinite Group Inc (OP: IMCI )

0.0050 UNCHANGED
Last Price Updated: 10:25 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2016 0.0286 0.0286 0.0286 0 -0.00(-4.63%)
May 25, 2016 0.0161 0.0300 0.0161 0.0300 18,500 +0.00(+0.00%)
May 23, 2016 0.0300 0.0300 0.0300 0 +0.01(+42.86%)
May 20, 2016 0.0210 0.0219 0.0210 0.0210 59,000 -0.00(-16.00%)
May 19, 2016 0.0153 0.0250 0.0149 0.0250 246,950 -0.00(-12.13%)
May 18, 2016 0.0145 0.0284 0.0145 0.0284 10,500 -0.00(-5.17%)
May 16, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 12, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 10, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.29%)
May 06, 2016 0.0349 0.0349 0.0349 0 -0.00(-0.29%)
May 05, 2016 0.0210 0.0350 0.0210 0.0350 2,700 -0.00(-5.41%)
May 04, 2016 0.0210 0.0370 0.0210 0.0370 10,750 +0.00(+0.00%)
May 03, 2016 0.0210 0.0370 0.0210 0.0370 11,500 -0.01(-16.85%)
May 02, 2016 0.0220 0.0445 0.0220 0.0445 969 -0.00(-1.11%)
Apr 26, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 22, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 20, 2016 0.0450 0.0450 0.0450 0 -0.00(-4.26%)
Apr 08, 2016 0.0470 0.0470 0.0470 0 +0.03(+123.81%)
Apr 07, 2016 0.0210 0.0210 0.0210 0.0210 100 -0.03(-55.32%)
Apr 06, 2016 0.0220 0.0470 0.0220 0.0470 1,000 +0.00(+0.00%)
Apr 05, 2016 0.0210 0.0470 0.0210 0.0470 8,378 +0.00(+0.00%)
Mar 31, 2016 0.0470 0.0470 0.0470 0 +0.03(+123.81%)
Mar 28, 2016 0.0210 0.0210 0.0210 0 -0.05(-70.13%)
Mar 24, 2016 0.0703 0.0703 0.0703 0 +0.04(+134.34%)
Mar 23, 2016 0.0850 0.0850 0.0300 0.0300 31,000 -0.06(-64.71%)
Mar 18, 2016 0.0850 0.0850 0.0850 0 +0.07(+466.67%)
Mar 11, 2016 0.0150 0.0150 0.0150 0 -0.01(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.