Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video River Networks Inc (OP: NIHK )

0.0048 -0.0005 (-9.43%)
Streaming Delayed Price Updated: 9:51 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 23, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 18, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 17, 2016 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
May 05, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 29, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Apr 27, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 26, 2016 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Apr 19, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 15, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 30, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 24, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 23, 2016 0.0003 0.0003 0.0003 0.0003 7,000 -0.00(-7.12%)
Mar 21, 2016 0.0003 0.0003 0.0003 0 +0.00(+7.67%)
Mar 18, 2016 0.0003 0.0003 0.0003 0.0003 20,000 +0.00(+0.00%)
Mar 17, 2016 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Mar 14, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 11, 2016 0.0003 0.0003 0.0003 0.0003 4,900 -0.00(-7.12%)
Mar 07, 2016 0.0003 0.0003 0.0003 0 +0.00(+7.67%)
Mar 03, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.