Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zargon Oil & Gas Ltd (OP: ZARFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0233 0.0247 0.0233 0.0247 60,000 -0.00(-1.20%)
May 29, 2019 0.0250 0.0250 0.0250 0 -0.00(-10.39%)
May 28, 2019 0.0279 0.0279 0.0279 0.0279 1,331 +0.01(+38.81%)
May 24, 2019 0.0288 0.0288 0.0201 0.0201 23,200 -0.01(-29.97%)
May 23, 2019 0.0211 0.0287 0.0211 0.0287 618 +0.00(+9.13%)
May 22, 2019 0.0270 0.0298 0.0263 0.0263 91,700 -0.00(-3.31%)
May 21, 2019 0.0280 0.0300 0.0209 0.0272 281,896 -0.01(-24.44%)
May 20, 2019 0.0370 0.0370 0.0290 0.0360 13,000 +0.01(+24.14%)
May 17, 2019 0.0290 0.0290 0.0290 0.0290 49,000 +0.00(+0.00%)
May 16, 2019 0.0323 0.0323 0.0290 0.0290 20,100 +0.00(+0.69%)
May 15, 2019 0.0290 0.0290 0.0285 0.0288 48,950 -0.00(-0.69%)
May 14, 2019 0.0290 0.0290 0.0290 0.0290 61,000 -0.01(-17.14%)
May 10, 2019 0.0350 0.0350 0.0350 0 +0.00(+9.38%)
May 09, 2019 0.0239 0.0350 0.0239 0.0320 11,440 +0.00(+0.31%)
May 08, 2019 0.0319 0.0319 0.0315 0.0319 35,000 +0.00(+11.93%)
May 07, 2019 0.0285 0.0285 0.0285 0.0285 20,015 +0.00(+5.95%)
May 02, 2019 0.0269 0.0269 0.0269 0 -0.00(-12.94%)
Apr 29, 2019 0.0309 0.0309 0.0309 0 -0.00(-1.59%)
Apr 26, 2019 0.0314 0.0314 0.0314 0.0314 13,000 -0.00(-12.53%)
Apr 23, 2019 0.0359 0.0359 0.0359 0 +0.01(+31.99%)
Apr 18, 2019 0.0272 0.0272 0.0272 15 +0.00(+0.00%)
Apr 17, 2019 0.0329 0.0357 0.0272 0.0272 38,300 -0.01(-24.02%)
Apr 15, 2019 0.0358 0.0358 0.0358 0 +0.00(+11.87%)
Apr 09, 2019 0.0320 0.0320 0.0320 0 +0.01(+51.66%)
Apr 04, 2019 0.0211 0.0211 0.0211 0 -0.00(-0.94%)
Apr 02, 2019 0.0213 0.0213 0.0213 0 -0.01(-21.11%)
Mar 29, 2019 0.0270 0.0270 0.0270 0 +0.00(+17.39%)
Mar 27, 2019 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Mar 26, 2019 0.0230 0.0230 0.0230 0.0230 1,000 -0.00(-11.54%)
Mar 21, 2019 0.0260 0.0260 0.0260 0 +0.00(+23.22%)
Mar 13, 2019 0.0211 0.0211 0.0211 0 -0.01(-39.71%)
Mar 07, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 06, 2019 0.0350 0.0350 0.0350 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.