Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Democrasoft Holdings Inc (OP: DEMO )

0.0003 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0500 0.0500 0.0500 0.0500 1,000 +0.02(+91.57%)
May 30, 2013 0.0261 0.0500 0.0261 0.0261 22,570 -0.01(-33.08%)
May 24, 2013 0.0390 0.0390 0.0390 0 +0.01(+56.00%)
May 23, 2013 0.0200 0.0300 0.0200 0.0250 25,030 +0.00(+13.64%)
May 22, 2013 0.0220 0.0220 0.0220 0.0220 15,000 +0.00(+10.00%)
May 16, 2013 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 02, 2013 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 01, 2013 0.0200 0.0200 0.0200 0.0200 2,813 -0.01(-20.00%)
Apr 30, 2013 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Apr 25, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 23, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 22, 2013 0.0200 0.0200 0.0200 0.0200 213 +0.00(+0.00%)
Apr 17, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 16, 2013 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Apr 11, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 09, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 05, 2013 0.0200 0.0200 0.0200 0 -0.02(-50.00%)
Apr 04, 2013 0.0400 0.0400 0.0400 0.0400 20,970 +0.00(+0.00%)
Apr 02, 2013 0.0400 0.0400 0.0400 0 +0.02(+128.57%)
Apr 01, 2013 0.0175 0.0175 0.0175 0.0175 1,100 +0.00(+0.00%)
Mar 28, 2013 0.0175 0.0175 0.0175 0.0175 5,085 +0.00(+2.94%)
Mar 27, 2013 0.0190 0.0190 0.0170 0.0170 18,740 -0.00(-15.00%)
Mar 22, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 21, 2013 0.0170 0.0200 0.0170 0.0200 179,288 +0.00(+0.00%)
Mar 20, 2013 0.0150 0.0200 0.0150 0.0200 26,510 -0.00(-9.09%)
Mar 15, 2013 0.0220 0.0220 0.0220 0 -0.01(-26.67%)
Mar 14, 2013 0.0220 0.0300 0.0150 0.0300 81,210 +0.00(+0.00%)
Mar 13, 2013 0.0200 0.0300 0.0200 0.0300 18,300 +0.00(+0.00%)
Mar 12, 2013 0.0290 0.0300 0.0290 0.0300 19,660 +0.02(+158.62%)
Mar 11, 2013 0.0298 0.0378 0.0116 0.0116 94,402 +0.00(+14.85%)
Mar 07, 2013 0.0101 0.0101 0.0101 0 -0.01(-49.50%)
Mar 06, 2013 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Mar 05, 2013 0.0200 0.0200 0.0200 0.0200 2,500 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.