Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hengan Intl (OP: HEGIF )

3.630 UNCHANGED
Last Price Updated: 9:42 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 10.43 10.43 10.43 10.43 0 -0.17(-1.60%)
May 23, 2014 10.60 10.60 10.60 0 +0.12(+1.15%)
May 22, 2014 10.48 10.48 10.48 10.48 11,725 -0.39(-3.59%)
May 19, 2014 10.87 10.87 10.87 10.87 44 +0.23(+2.16%)
May 15, 2014 10.64 10.64 10.64 10.64 0 -0.02(-0.19%)
May 13, 2014 10.66 10.66 10.66 0 +0.70(+7.03%)
May 09, 2014 9.960 9.960 9.960 0 -0.65(-6.13%)
May 06, 2014 10.61 10.61 10.61 0 +0.09(+0.86%)
May 05, 2014 10.52 10.52 10.52 10.52 131 +0.00(+0.00%)
Apr 29, 2014 10.52 10.52 10.52 10.52 7,400 -0.26(-2.41%)
Apr 22, 2014 10.78 10.78 10.78 10.78 0 -0.10(-0.92%)
Apr 17, 2014 10.88 10.88 10.88 0 -0.07(-0.64%)
Apr 16, 2014 10.94 10.95 10.94 10.95 2,652 +0.36(+3.40%)
Apr 15, 2014 10.59 10.59 10.59 10.59 1,015 -0.10(-0.94%)
Apr 14, 2014 10.69 10.69 10.69 10.69 500 +0.06(+0.56%)
Apr 09, 2014 10.63 10.63 10.63 10.63 0 +0.13(+1.24%)
Apr 07, 2014 10.50 10.50 10.50 0 +0.02(+0.19%)
Apr 04, 2014 10.48 10.48 10.48 10.48 0 -0.13(-1.23%)
Apr 02, 2014 10.61 10.61 10.61 0 +0.03(+0.28%)
Apr 01, 2014 10.58 10.58 10.58 10.58 579 +0.63(+6.33%)
Mar 28, 2014 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Mar 27, 2014 9.950 9.950 9.950 9.950 983 -0.13(-1.29%)
Mar 26, 2014 10.32 10.32 10.08 10.08 63,147 -0.52(-4.91%)
Mar 25, 2014 10.62 10.62 10.60 10.60 375 +0.19(+1.83%)
Mar 24, 2014 10.65 10.65 10.41 10.41 1,127 -0.17(-1.61%)
Mar 21, 2014 10.58 10.58 10.58 10.58 0 +0.25(+2.42%)
Mar 20, 2014 10.33 10.33 10.33 10.33 2,086 -0.24(-2.27%)
Mar 17, 2014 10.57 10.57 10.57 10.57 0 +0.25(+2.42%)
Mar 14, 2014 10.54 10.54 10.32 10.32 0 -0.23(-2.18%)
Mar 13, 2014 10.56 10.58 10.54 10.55 16,762 -0.27(-2.50%)
Mar 07, 2014 10.82 10.82 10.82 0 +0.17(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.