Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hengan Intl (OP: HEGIF )

3.630 UNCHANGED
Last Price Updated: 9:42 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2013 11.17 11.17 11.17 11.17 0 -0.07(-0.62%)
May 23, 2013 11.24 11.25 11.24 11.24 700 -0.17(-1.49%)
May 22, 2013 11.41 11.41 11.41 11.41 500 -0.04(-0.37%)
May 21, 2013 11.45 11.45 11.45 11.45 900 -0.13(-1.12%)
May 20, 2013 11.48 11.58 11.48 11.58 521 +0.25(+2.21%)
May 17, 2013 11.33 11.33 11.33 11.33 500 +0.50(+4.62%)
May 15, 2013 10.83 10.83 10.83 176,804 -0.38(-3.39%)
May 13, 2013 11.20 11.21 11.20 11.21 809 +0.21(+1.91%)
May 10, 2013 11.00 11.00 11.00 11.00 1,752 +0.28(+2.61%)
May 09, 2013 10.82 10.85 10.72 10.72 7,728 +0.36(+3.47%)
May 08, 2013 10.25 10.36 10.25 10.36 5,996 -0.17(-1.61%)
May 06, 2013 10.53 10.53 10.53 0 +0.32(+3.13%)
May 02, 2013 10.21 10.21 10.21 0 +0.01(+0.10%)
May 01, 2013 10.20 10.20 10.20 10.20 300 +0.20(+2.00%)
Apr 29, 2013 10.00 10.00 10.00 0 +0.07(+0.70%)
Apr 26, 2013 9.930 9.930 9.930 9.930 118 -0.15(-1.49%)
Apr 24, 2013 10.08 10.08 10.08 10.08 0 +0.14(+1.41%)
Apr 23, 2013 9.940 9.940 9.940 9.940 4,310 +0.06(+0.61%)
Apr 19, 2013 9.880 9.880 9.880 9.880 0 -0.22(-2.18%)
Apr 16, 2013 10.10 10.10 10.10 0 +0.21(+2.12%)
Apr 11, 2013 9.890 9.890 9.890 0 +0.09(+0.92%)
Apr 10, 2013 9.800 9.800 9.800 9.800 104 +0.16(+1.66%)
Apr 09, 2013 9.640 9.640 9.640 9.640 358 +0.16(+1.69%)
Apr 05, 2013 9.480 9.480 9.480 0 -0.29(-2.97%)
Apr 04, 2013 9.770 9.770 9.770 9.770 1,624 -0.05(-0.51%)
Apr 03, 2013 9.820 9.820 9.820 9.820 140 +0.01(+0.10%)
Apr 02, 2013 9.835 9.835 9.810 9.810 5,500 -0.12(-1.21%)
Mar 28, 2013 9.930 9.930 9.930 0 -0.05(-0.50%)
Mar 27, 2013 9.980 9.980 9.980 9.980 1,214 +0.17(+1.73%)
Mar 25, 2013 9.810 9.810 9.810 0 -0.09(-0.91%)
Mar 22, 2013 9.880 9.900 9.880 9.900 1,162 +0.14(+1.43%)
Mar 21, 2013 10.01 10.01 9.760 9.760 914 +0.15(+1.56%)
Mar 19, 2013 9.610 9.610 9.610 0 -0.31(-3.13%)
Mar 14, 2013 9.920 9.920 9.920 0 -0.32(-3.13%)
Mar 13, 2013 9.990 10.25 9.990 10.24 5,010 -0.02(-0.19%)
Mar 11, 2013 10.26 10.26 10.26 0 -0.17(-1.63%)
Mar 08, 2013 10.43 10.43 10.43 10.43 359 -0.16(-1.51%)
Mar 06, 2013 10.59 10.59 10.59 6,276 +0.31(+3.02%)
Mar 05, 2013 10.27 10.28 10.27 10.28 554 +0.09(+0.88%)
Mar 04, 2013 10.19 10.19 10.19 10.19 1,710 +0.20(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.