Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hengan Intl (OP: HEGIF )

3.630 UNCHANGED
Last Price Updated: 9:42 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 7.300 7.300 7.300 0 +0.70(+10.61%)
May 24, 2010 6.600 6.600 6.600 0 -0.30(-4.35%)
May 21, 2010 6.900 6.900 6.900 6.900 500 +0.40(+6.15%)
May 20, 2010 6.500 6.500 6.500 6.500 11,200 +0.00(+0.00%)
May 19, 2010 6.500 6.500 6.500 6.500 2,500 -0.55(-7.80%)
May 14, 2010 7.050 7.050 7.050 0 -0.15(-2.08%)
May 07, 2010 7.200 7.200 7.200 0 -0.45(-5.88%)
May 03, 2010 7.650 7.650 7.650 7.650 0 +0.35(+4.79%)
Apr 21, 2010 7.300 7.300 7.300 7.300 0 +0.15(+2.10%)
Apr 20, 2010 7.360 7.360 7.150 7.150 2,500 -0.30(-4.03%)
Apr 19, 2010 7.450 7.450 7.450 7.450 1,000 +0.15(+2.05%)
Apr 16, 2010 7.300 7.300 7.300 7.300 500 -0.15(-2.01%)
Apr 14, 2010 7.450 7.450 7.450 7.450 0 +0.15(+2.05%)
Apr 12, 2010 7.300 7.300 7.300 7.300 0 -0.25(-3.31%)
Apr 08, 2010 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Apr 06, 2010 7.550 7.550 7.550 7.550 0 -0.05(-0.66%)
Apr 05, 2010 7.570 7.600 7.570 7.600 1,675 +0.15(+2.01%)
Apr 01, 2010 7.450 7.450 7.450 0 +0.10(+1.36%)
Mar 29, 2010 7.350 7.350 7.350 7.350 0 -0.09(-1.21%)
Mar 26, 2010 7.440 7.440 7.440 7.440 180 -0.05(-0.67%)
Mar 25, 2010 7.490 7.490 7.490 7.490 4,000 +0.59(+8.55%)
Mar 23, 2010 6.900 6.900 6.900 6.900 0 -0.40(-5.48%)
Mar 17, 2010 7.300 7.300 7.300 7.300 0 +0.25(+3.55%)
Mar 15, 2010 7.050 7.050 7.050 7.050 0 -0.55(-7.24%)
Mar 10, 2010 7.600 7.600 7.600 7.600 0 +0.35(+4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.