Indicators

Parex Resources (OP: PARXF )

16.50 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.290	4.290	4.290	4.290	0	+0.42(+10.72%)
May 19, 2010		3.874	3.874	3.874	0	-0.45(-10.41%)
May 07, 2010		4.324	4.324	4.324	0	-0.58(-11.91%)
Apr 27, 2010	4.909	4.909	4.909	4.909	0	-0.13(-2.54%)
Apr 26, 2010	5.037	5.037	5.037	5.037	100	+0.09(+1.76%)
Apr 23, 2010	4.950	4.950	4.950	4.950	500	-0.21(-4.11%)
Apr 19, 2010	5.162	5.162	5.162	5.162	0	-0.31(-5.59%)
Apr 15, 2010	5.468	5.468	5.468	5.468	0	+0.08(+1.41%)
Apr 12, 2010	5.392	5.392	5.392	5.392	0	-0.30(-5.21%)
Apr 09, 2010	5.688	5.688	5.688	5.688	1,000	+0.60(+11.84%)
Apr 08, 2010	5.086	5.086	5.086	5.086	6,000	+0.23(+4.84%)
Apr 05, 2010	4.851	4.851	4.851	4.851	0	+0.11(+2.40%)
Mar 31, 2010		4.738	4.738	4.738	0	+0.22(+4.85%)
Mar 29, 2010	4.519	4.519	4.519	4.519	0	-0.09(-2.02%)
Mar 25, 2010	4.612	4.612	4.612	4.612	0	+0.06(+1.39%)
Mar 24, 2010	4.595	4.595	4.548	4.548	1,500	-0.15(-3.23%)
Mar 23, 2010	4.698	4.728	4.675	4.700	70,400	+0.05(+1.08%)
Mar 22, 2010	4.688	4.688	4.650	4.650	1,000	-0.08(-1.70%)
Mar 19, 2010	4.738	4.838	4.730	4.730	4,400	+0.18(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.